Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 105.76 105.84 105.52 105.71 69,184 -0.09(-0.08%)
Sep 29, 2021 106.25 106.25 105.79 105.80 278,190 -0.89(-0.84%)
Sep 28, 2021 106.65 106.75 106.49 106.69 97,021 -0.06(-0.06%)
Sep 27, 2021 106.78 106.84 106.74 106.75 67,611 -0.20(-0.18%)
Sep 24, 2021 106.92 107.01 106.84 106.94 54,130 -0.27(-0.25%)
Sep 23, 2021 107.06 107.25 107.06 107.21 66,102 +0.47(+0.44%)
Sep 22, 2021 107.06 107.27 106.67 106.74 49,333 -0.36(-0.34%)
Sep 21, 2021 107.09 107.12 106.96 107.10 36,769 +0.01(+0.01%)
Sep 20, 2021 106.96 107.15 106.93 107.09 166,553 -0.03(-0.03%)
Sep 17, 2021 107.31 107.35 107.06 107.12 262,409 -0.31(-0.29%)
Sep 16, 2021 107.30 107.45 107.28 107.43 53,526 -0.44(-0.41%)
Sep 15, 2021 107.89 107.91 107.76 107.87 23,352 +0.12(+0.11%)
Sep 14, 2021 108.07 108.08 107.72 107.75 36,680 -0.06(-0.05%)
Sep 13, 2021 107.66 107.87 107.66 107.81 40,078 -0.02(-0.02%)
Sep 10, 2021 107.99 108.07 107.83 107.83 65,381 -0.14(-0.13%)
Sep 09, 2021 108.02 108.09 107.80 107.97 72,894 +0.07(+0.06%)
Sep 08, 2021 107.91 108.00 107.80 107.90 86,026 -0.22(-0.20%)
Sep 07, 2021 108.21 108.33 108.12 108.12 33,653 -0.41(-0.38%)
Sep 03, 2021 108.67 108.69 108.44 108.53 71,622 +0.05(+0.05%)
Sep 02, 2021 108.26 108.49 108.25 108.48 41,345 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.