Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.72	108.06	107.48	107.84	102,981	-0.14(-0.13%)
Sep 29, 2020	107.67	108.03	107.67	107.98	127,637	+0.64(+0.60%)
Sep 28, 2020	107.36	107.43	107.12	107.34	77,681	+0.40(+0.37%)
Sep 25, 2020	107.00	107.05	106.82	106.94	134,682	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.36	138,478	+0.05(+0.04%)
Sep 23, 2020	107.53	107.66	107.19	107.31	137,438	-0.43(-0.40%)
Sep 22, 2020	108.15	108.19	107.57	107.74	135,351	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.25	107,746	-0.77(-0.71%)
Sep 18, 2020	108.96	109.19	108.81	109.02	102,547	+0.00(+0.00%)
Sep 17, 2020	108.62	109.04	108.53	109.02	32,718	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.59	70,203	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.95	109.02	34,810	-0.16(-0.14%)
Sep 14, 2020	109.31	109.37	109.13	109.17	37,140	+0.20(+0.18%)
Sep 11, 2020	109.04	109.04	108.83	108.98	41,243	+0.22(+0.20%)
Sep 10, 2020	109.52	109.65	108.68	108.76	77,662	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.59	108.64	89,096	+0.23(+0.22%)
Sep 08, 2020	108.45	108.61	108.30	108.41	89,178	-0.59(-0.54%)
Sep 04, 2020	108.64	109.08	108.44	109.00	246,133	-0.12(-0.11%)
Sep 03, 2020	109.08	109.20	108.77	109.11	263,018	+0.05(+0.04%)
Sep 02, 2020	108.98	109.08	108.84	109.06	151,313	-0.59(-0.54%)