Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.63	39.63	39.16	39.27	26,820	-0.11(-0.29%)
Sep 28, 2023	39.16	39.51	39.16	39.38	25,257	+0.20(+0.51%)
Sep 27, 2023	39.40	39.45	38.96	39.18	43,174	-0.13(-0.32%)
Sep 26, 2023	39.62	39.62	39.25	39.31	21,083	-0.47(-1.18%)
Sep 25, 2023	39.66	39.78	39.68	39.78	48,271	-0.08(-0.21%)
Sep 22, 2023	40.03	40.07	39.75	39.86	20,479	-0.13(-0.32%)
Sep 21, 2023	40.21	40.29	39.99	39.99	20,193	-0.49(-1.21%)
Sep 20, 2023	40.85	40.92	40.48	40.48	11,174	-0.24(-0.59%)
Sep 19, 2023	40.67	40.80	40.52	40.72	33,174	+0.04(+0.10%)
Sep 18, 2023	40.67	40.82	40.65	40.68	21,805	-0.02(-0.05%)
Sep 15, 2023	41.01	41.09	40.69	40.70	18,350	-0.44(-1.06%)
Sep 14, 2023	40.86	41.14	40.86	41.14	16,167	+0.50(+1.23%)
Sep 13, 2023	40.76	40.82	40.64	40.64	23,097	-0.10(-0.23%)
Sep 12, 2023	40.72	40.93	40.71	40.73	19,988	-0.08(-0.20%)
Sep 11, 2023	40.85	40.89	40.75	40.81	14,002	+0.18(+0.44%)
Sep 08, 2023	40.49	40.72	40.49	40.64	8,673	+0.14(+0.35%)
Sep 07, 2023	40.43	40.56	40.42	40.50	12,062	-0.15(-0.37%)
Sep 06, 2023	40.88	40.88	40.49	40.65	29,231	-0.37(-0.91%)
Sep 05, 2023	41.21	41.25	41.02	41.02	20,298	-0.18(-0.45%)