Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.84	31.02	30.44	30.50	1,959,019	-0.16(-0.53%)
Sep 28, 2006	31.38	32.02	30.59	30.67	2,079,925	-0.59(-1.88%)
Sep 27, 2006	31.97	32.46	30.38	31.25	4,552,494	-0.65(-2.04%)
Sep 26, 2006	35.15	36.05	31.38	31.91	6,768,012	-3.70(-10.38%)
Sep 25, 2006	33.94	35.66	33.94	35.60	1,809,293	+1.75(+5.16%)
Sep 22, 2006	33.19	34.05	32.87	33.85	1,547,494	+0.62(+1.88%)
Sep 21, 2006	34.80	35.14	33.07	33.23	1,797,699	-1.58(-4.53%)
Sep 20, 2006	31.38	35.63	31.38	34.80	4,141,853	+3.87(+12.50%)
Sep 19, 2006	32.13	32.13	30.74	30.94	1,439,065	-1.22(-3.80%)
Sep 18, 2006	32.28	32.45	32.02	32.16	1,071,597	+0.09(+0.28%)
Sep 15, 2006	32.78	33.33	32.07	32.07	1,359,013	-0.51(-1.56%)
Sep 14, 2006	32.29	32.69	32.14	32.58	947,157	+0.13(+0.39%)
Sep 13, 2006	31.71	32.86	31.71	32.45	1,626,443	+0.72(+2.28%)
Sep 12, 2006	30.19	31.88	30.19	31.73	1,212,489	+1.31(+4.32%)
Sep 11, 2006	30.28	30.89	29.89	30.41	1,236,891	-0.18(-0.59%)
Sep 08, 2006	30.92	31.22	30.52	30.59	1,254,337	-0.33(-1.05%)
Sep 07, 2006	31.14	31.85	30.59	30.92	1,254,779	-0.55(-1.76%)
Sep 06, 2006	32.29	32.40	31.26	31.47	1,489,525	-1.18(-3.61%)
Sep 05, 2006	32.60	33.14	32.37	32.65	651,460	+0.00(+0.00%)