EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.55	75.69	75.21	75.34	534,570	-0.09(-0.12%)
Sep 29, 2021	75.61	75.78	75.35	75.43	413,030	-0.09(-0.12%)
Sep 28, 2021	75.93	75.93	75.34	75.52	492,819	-1.57(-2.04%)
Sep 27, 2021	77.26	77.29	77.01	77.09	543,968	-0.57(-0.73%)
Sep 24, 2021	77.80	77.87	77.61	77.66	678,240	-0.83(-1.06%)
Sep 23, 2021	78.21	78.65	78.19	78.49	410,804	+0.60(+0.77%)
Sep 22, 2021	77.96	78.42	77.84	77.89	452,233	-0.31(-0.40%)
Sep 21, 2021	78.16	78.44	78.11	78.20	967,828	+0.67(+0.86%)
Sep 20, 2021	77.01	77.71	76.99	77.53	511,602	-0.72(-0.92%)
Sep 17, 2021	78.42	78.70	78.13	78.25	754,046	-0.62(-0.79%)
Sep 16, 2021	78.68	78.91	78.57	78.88	272,893	+0.00(+0.01%)
Sep 15, 2021	78.72	78.91	78.60	78.87	594,025	+0.06(+0.08%)
Sep 14, 2021	78.99	79.12	78.75	78.81	386,378	-0.15(-0.19%)
Sep 13, 2021	79.21	79.24	78.78	78.96	421,818	+0.24(+0.30%)
Sep 10, 2021	79.22	79.34	78.68	78.72	352,809	-0.29(-0.37%)
Sep 09, 2021	79.05	79.30	78.98	79.01	333,336	-0.10(-0.13%)
Sep 08, 2021	79.06	79.24	78.91	79.11	492,136	-0.28(-0.35%)
Sep 07, 2021	79.40	79.56	79.29	79.39	348,994	-0.13(-0.16%)
Sep 03, 2021	79.20	79.65	79.14	79.52	292,749	+0.22(+0.28%)
Sep 02, 2021	79.19	79.37	79.19	79.30	404,220	+0.19(+0.24%)