EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.29	53.42	53.13	53.37	52,927	+0.03(+0.07%)
Sep 26, 2013	53.46	53.50	53.23	53.33	25,030	+0.09(+0.17%)
Sep 25, 2013	53.37	53.37	53.18	53.24	68,639	-0.01(-0.03%)
Sep 24, 2013	53.42	53.44	53.13	53.25	56,157	-0.04(-0.08%)
Sep 23, 2013	53.30	53.45	53.09	53.30	34,795	+0.06(+0.11%)
Sep 20, 2013	53.29	53.45	53.23	53.23	18,748	-0.21(-0.39%)
Sep 19, 2013	53.83	53.83	53.35	53.44	42,881	-0.17(-0.33%)
Sep 18, 2013	52.76	53.87	52.51	53.62	57,225	+1.01(+1.93%)
Sep 17, 2013	52.60	52.63	52.48	52.61	33,181	+0.05(+0.10%)
Sep 16, 2013	52.84	52.80	52.54	52.55	68,815	+0.31(+0.59%)
Sep 13, 2013	52.09	52.26	51.95	52.25	157,529	+0.31(+0.61%)
Sep 12, 2013	52.14	52.14	51.91	51.93	67,223	-0.25(-0.49%)
Sep 11, 2013	52.02	52.19	51.82	52.19	87,618	+0.05(+0.09%)
Sep 10, 2013	52.14	52.19	51.97	52.14	120,376	+0.28(+0.53%)
Sep 09, 2013	51.40	51.91	51.40	51.86	90,373	+0.61(+1.19%)
Sep 06, 2013	51.10	51.39	51.01	51.25	23,687	+0.12(+0.24%)
Sep 05, 2013	51.12	51.19	50.97	51.13	39,332	-0.14(-0.28%)
Sep 04, 2013	50.85	51.38	50.85	51.27	44,461	+0.31(+0.61%)