Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 140.65 143.54 140.25 142.83 2,219,600 +2.84(+2.03%)
Sep 27, 2019 141.65 142.02 139.19 139.99 1,684,804 -1.19(-0.84%)
Sep 26, 2019 143.25 143.37 140.17 141.18 1,859,253 -1.01(-0.71%)
Sep 25, 2019 142.39 142.93 140.91 142.18 2,121,044 -0.59(-0.41%)
Sep 24, 2019 143.59 144.40 141.31 142.78 3,136,208 -0.05(-0.04%)
Sep 23, 2019 143.52 144.54 142.44 142.83 1,838,052 -1.85(-1.28%)
Sep 20, 2019 144.86 145.52 144.04 144.67 5,186,234 +0.71(+0.49%)
Sep 19, 2019 142.23 145.13 142.13 143.96 2,683,437 +1.78(+1.25%)
Sep 18, 2019 140.64 142.98 140.09 142.18 2,658,838 +1.60(+1.14%)
Sep 17, 2019 138.92 140.96 138.80 140.58 1,867,431 +1.66(+1.19%)
Sep 16, 2019 138.61 139.91 137.86 138.92 2,341,890 -0.37(-0.26%)
Sep 13, 2019 139.66 141.00 138.30 139.29 2,178,429 -0.71(-0.51%)
Sep 12, 2019 138.64 140.41 138.39 140.00 2,207,784 +2.21(+1.61%)
Sep 11, 2019 134.88 138.04 133.82 137.79 2,896,371 +2.87(+2.13%)
Sep 10, 2019 136.59 136.66 132.20 134.91 3,910,234 -2.74(-1.99%)
Sep 09, 2019 142.33 142.50 137.37 137.65 2,051,559 -4.91(-3.44%)
Sep 06, 2019 141.83 143.15 141.36 142.56 1,733,469 +1.36(+0.97%)
Sep 05, 2019 140.14 141.69 139.26 141.20 2,259,220 +2.66(+1.92%)
Sep 04, 2019 138.76 140.26 137.73 138.54 1,584,135 +0.38(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.