Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.20 62.06 61.00 62.00 7,407,424 +1.55(+2.57%)
Sep 29, 2015 60.22 60.75 60.01 60.45 6,592,874 +0.59(+0.98%)
Sep 28, 2015 61.62 61.87 59.79 59.86 8,086,006 -2.10(-3.39%)
Sep 25, 2015 62.46 62.84 61.84 61.96 7,281,663 +0.20(+0.32%)
Sep 24, 2015 61.82 61.90 61.10 61.76 5,088,018 -0.47(-0.76%)
Sep 23, 2015 62.28 62.57 62.03 62.24 4,153,327 +0.07(+0.12%)
Sep 22, 2015 62.16 62.45 61.72 62.16 6,917,162 -0.62(-0.98%)
Sep 21, 2015 62.83 63.24 62.34 62.78 5,447,515 +0.15(+0.24%)
Sep 18, 2015 63.30 63.30 62.09 62.63 12,883,374 -1.39(-2.18%)
Sep 17, 2015 64.81 64.95 63.87 64.02 5,209,644 -0.83(-1.28%)
Sep 16, 2015 64.05 64.94 63.94 64.85 4,357,108 +0.63(+0.98%)
Sep 15, 2015 63.39 64.33 63.39 64.22 4,682,269 +1.18(+1.88%)
Sep 14, 2015 63.22 63.41 62.73 63.04 5,452,840 -0.05(-0.08%)
Sep 11, 2015 62.50 63.09 62.34 63.09 4,222,450 +0.57(+0.92%)
Sep 10, 2015 62.72 63.01 62.24 62.51 4,773,377 -0.26(-0.42%)
Sep 09, 2015 63.93 64.21 62.64 62.77 3,759,266 -0.81(-1.28%)
Sep 08, 2015 63.27 63.61 62.60 63.59 4,130,980 +1.41(+2.27%)
Sep 04, 2015 62.24 62.18 62.18 62.18 5,165,257 -0.94(-1.48%)
Sep 03, 2015 63.17 63.64 62.80 63.12 4,140,698 +0.44(+0.70%)
Sep 02, 2015 62.26 62.69 61.64 62.68 4,734,801 +1.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.