Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 66.23 66.67 66.01 66.22 2,797,957 -0.53(-0.79%)
Sep 27, 2013 66.53 66.92 66.33 66.75 2,487,364 +0.10(+0.14%)
Sep 26, 2013 66.51 67.00 66.26 66.65 1,798,494 +0.20(+0.30%)
Sep 25, 2013 66.06 66.66 65.79 66.45 2,724,405 +0.62(+0.94%)
Sep 24, 2013 66.45 66.51 65.79 65.83 2,430,413 -0.58(-0.88%)
Sep 23, 2013 66.17 66.61 66.12 66.42 2,256,247 -0.02(-0.03%)
Sep 20, 2013 67.15 67.53 66.44 66.44 5,369,495 -0.68(-1.01%)
Sep 19, 2013 67.59 67.74 67.06 67.11 4,166,703 -0.20(-0.30%)
Sep 18, 2013 66.85 67.37 66.54 67.31 2,825,523 +0.44(+0.66%)
Sep 17, 2013 67.03 67.32 66.70 66.88 2,724,733 -0.08(-0.11%)
Sep 16, 2013 67.36 67.39 66.77 66.95 2,945,397 +0.33(+0.50%)
Sep 13, 2013 66.48 66.64 65.90 66.62 2,584,273 +0.30(+0.45%)
Sep 12, 2013 66.20 66.42 65.94 66.32 2,616,257 +0.13(+0.20%)
Sep 11, 2013 65.44 66.19 65.32 66.19 2,185,661 +0.81(+1.24%)
Sep 10, 2013 65.11 65.83 64.99 65.38 2,438,971 +0.77(+1.20%)
Sep 09, 2013 64.00 64.70 64.00 64.60 1,405,921 +0.78(+1.23%)
Sep 06, 2013 64.29 64.55 63.42 63.82 2,063,822 -0.37(-0.58%)
Sep 05, 2013 63.92 64.38 63.67 64.19 1,450,214 +0.20(+0.31%)
Sep 04, 2013 62.73 64.12 62.73 63.99 2,209,206 +1.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.