Skip to main content

Danaher Corp (NY: DHR )

248.91 +0.14 (+0.06%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 24.45 24.66 24.32 24.52 3,122,472 +0.07(+0.31%)
Sep 28, 2006 24.36 24.55 24.36 24.45 3,220,478 +0.09(+0.38%)
Sep 27, 2006 24.37 24.42 24.21 24.36 4,143,135 +0.21(+0.89%)
Sep 26, 2006 24.28 24.28 23.93 24.14 5,541,541 -0.06(-0.24%)
Sep 25, 2006 24.08 24.28 23.92 24.20 4,480,276 +0.30(+1.27%)
Sep 22, 2006 23.91 23.96 23.53 23.89 2,623,201 -0.04(-0.16%)
Sep 21, 2006 24.18 24.24 23.90 23.93 3,588,141 -0.25(-1.02%)
Sep 20, 2006 23.97 24.33 23.93 24.18 4,171,417 +0.26(+1.11%)
Sep 19, 2006 23.71 23.94 23.60 23.92 3,874,878 +0.11(+0.47%)
Sep 18, 2006 23.67 23.90 23.62 23.81 3,575,260 -0.01(-0.06%)
Sep 15, 2006 23.80 23.90 23.72 23.82 3,831,196 +0.21(+0.91%)
Sep 14, 2006 23.52 23.68 23.35 23.61 2,060,927 +0.09(+0.38%)
Sep 13, 2006 23.14 23.58 23.12 23.52 3,127,792 +0.33(+1.43%)
Sep 12, 2006 23.08 23.26 23.07 23.18 2,781,411 +0.13(+0.57%)
Sep 11, 2006 23.51 23.53 23.00 23.05 2,676,965 -0.17(-0.75%)
Sep 08, 2006 23.18 23.33 23.11 23.23 1,457,209 +0.09(+0.39%)
Sep 07, 2006 23.26 23.36 23.01 23.14 3,940,683 -0.28(-1.20%)
Sep 06, 2006 23.86 23.86 23.40 23.42 3,990,806 -0.44(-1.86%)
Sep 05, 2006 23.79 23.94 23.34 23.86 5,233,802 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.