Civitas Resources Inc (NY: CIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	50.69	51.10	49.10	49.47	2,569,807	-1.88(-3.66%)
Sep 25, 2024	53.18	53.39	51.32	51.35	1,805,687	-2.02(-3.78%)
Sep 24, 2024	55.35	55.35	53.33	53.37	1,320,430	-1.06(-1.95%)
Sep 23, 2024	54.50	55.35	54.08	54.43	1,014,655	+0.12(+0.22%)
Sep 20, 2024	54.54	54.63	53.47	54.31	1,758,470	-0.43(-0.79%)
Sep 19, 2024	55.98	56.05	54.69	54.74	1,067,555	+0.61(+1.13%)
Sep 18, 2024	54.81	55.28	53.88	54.13	1,032,027	-0.36(-0.66%)
Sep 17, 2024	53.68	54.85	53.51	54.49	889,883	+0.93(+1.74%)
Sep 16, 2024	53.18	53.99	52.68	53.56	1,035,382	+0.61(+1.15%)
Sep 13, 2024	53.10	53.75	52.53	52.95	857,983	+0.46(+0.88%)
Sep 12, 2024	51.89	53.10	51.19	52.49	1,014,005	-0.93(-1.74%)
Sep 11, 2024	53.00	53.69	51.70	53.42	1,305,804	+0.33(+0.62%)
Sep 10, 2024	53.75	54.05	52.31	53.09	1,424,356	-0.65(-1.21%)
Sep 09, 2024	54.50	54.94	53.69	53.74	1,407,609	-0.73(-1.34%)
Sep 06, 2024	56.21	56.80	54.42	54.47	1,032,632	-1.79(-3.18%)
Sep 05, 2024	57.23	57.30	55.96	56.26	1,464,848	-0.32(-0.57%)
Sep 04, 2024	58.32	58.98	56.48	56.58	1,140,844	-1.61(-2.77%)