Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.165	7.276	7.154	7.240	4,278,818	+0.06(+0.77%)
Sep 29, 2004	7.140	7.199	7.081	7.185	1,967,737	+0.04(+0.63%)
Sep 28, 2004	7.050	7.149	7.029	7.140	2,692,574	+0.11(+1.58%)
Sep 27, 2004	7.018	7.095	7.009	7.029	2,462,716	+0.03(+0.48%)
Sep 24, 2004	7.040	7.040	6.983	6.996	4,428,209	-0.04(-0.63%)
Sep 23, 2004	7.147	7.147	7.009	7.040	3,655,284	-0.11(-1.48%)
Sep 22, 2004	7.250	7.250	7.133	7.146	2,334,483	-0.15(-2.00%)
Sep 21, 2004	7.298	7.320	7.234	7.292	3,695,678	+0.01(+0.13%)
Sep 20, 2004	7.199	7.298	7.199	7.283	2,785,543	+0.06(+0.82%)
Sep 17, 2004	7.210	7.257	7.154	7.223	3,964,005	+0.01(+0.20%)
Sep 16, 2004	7.174	7.251	7.158	7.209	2,587,102	+0.04(+0.49%)
Sep 15, 2004	7.160	7.184	7.101	7.173	2,982,381	+0.05(+0.73%)
Sep 14, 2004	7.152	7.180	7.079	7.121	2,841,645	-0.02(-0.28%)
Sep 13, 2004	7.016	7.141	6.983	7.141	2,607,940	+0.07(+1.03%)
Sep 10, 2004	7.047	7.128	7.034	7.068	2,015,503	+0.01(+0.16%)
Sep 09, 2004	7.095	7.137	7.042	7.057	3,013,798	-0.03(-0.45%)
Sep 08, 2004	7.143	7.174	7.081	7.089	3,728,698	-0.09(-1.19%)
Sep 07, 2004	7.222	7.272	7.159	7.174	5,020,646	+0.01(+0.20%)
Sep 03, 2004	7.133	7.190	7.120	7.160	2,069,041	+0.03(+0.38%)
Sep 02, 2004	7.012	7.154	6.970	7.133	3,073,426	+0.12(+1.72%)