BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.016	5.128	5.016	5.102	37,676	+0.02(+0.30%)
Sep 29, 2008	5.280	5.280	4.991	5.087	41,954	-0.11(-2.05%)
Sep 26, 2008	5.199	5.229	5.184	5.194	0	-0.10(-1.82%)
Sep 25, 2008	5.143	5.290	5.143	5.290	18,564	+0.10(+1.96%)
Sep 24, 2008	5.173	5.204	5.153	5.189	50,365	-0.01(-0.20%)
Sep 23, 2008	5.376	5.376	5.112	5.199	45,958	-0.22(-4.12%)
Sep 22, 2008	5.635	5.635	5.422	5.422	35,088	-0.21(-3.78%)
Sep 19, 2008	5.498	5.712	5.498	5.635	0	+0.32(+6.05%)
Sep 18, 2008	5.590	5.605	5.107	5.314	105,429	-0.37(-6.47%)
Sep 17, 2008	6.026	6.026	5.681	5.681	79,189	-0.42(-6.83%)
Sep 16, 2008	6.240	6.240	6.092	6.097	49,915	-0.25(-3.92%)
Sep 15, 2008	6.382	6.387	6.311	6.346	68,249	-0.01(-0.16%)
Sep 12, 2008	6.351	6.377	6.351	6.356	15,363	-0.01(-0.08%)
Sep 11, 2008	6.346	6.361	6.321	6.361	72,457	+0.01(+0.08%)
Sep 10, 2008	6.326	6.361	6.224	6.356	65,401	+0.02(+0.39%)
Sep 09, 2008	6.366	6.407	6.329	6.331	42,035	-0.08(-1.18%)
Sep 08, 2008	6.432	6.443	6.351	6.407	30,715	+0.00(+0.00%)
Sep 05, 2008	6.351	6.417	6.351	6.407	0	+0.02(+0.24%)
Sep 04, 2008	6.341	6.402	6.341	6.392	9,257	+0.01(+0.16%)
Sep 03, 2008	6.346	6.382	6.346	6.382	26,817	-0.02(-0.32%)