BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.118	8.199	8.103	8.123	22,454	+0.01(+0.13%)
Sep 27, 2007	8.113	8.118	8.011	8.113	15,560	+0.07(+0.88%)
Sep 26, 2007	8.047	8.047	7.966	8.042	9,848	+0.02(+0.19%)
Sep 25, 2007	7.920	8.042	7.895	8.027	36,439	+0.09(+1.15%)
Sep 24, 2007	7.981	8.011	7.920	7.935	60,469	-0.07(-0.89%)
Sep 21, 2007	8.022	8.037	7.991	8.006	15,954	-0.05(-0.57%)
Sep 20, 2007	8.118	8.159	7.981	8.052	26,787	-0.12(-1.43%)
Sep 19, 2007	8.159	8.220	8.148	8.169	22,060	+0.06(+0.69%)
Sep 18, 2007	8.052	8.148	8.047	8.113	26,393	+0.05(+0.63%)
Sep 17, 2007	8.037	8.062	7.991	8.062	31,909	+0.03(+0.38%)
Sep 14, 2007	8.011	8.113	8.001	8.032	26,984	+0.03(+0.38%)
Sep 13, 2007	8.077	8.103	8.001	8.001	33,090	-0.11(-1.38%)
Sep 12, 2007	8.103	8.148	8.072	8.113	35,257	-0.02(-0.19%)
Sep 11, 2007	8.108	8.189	8.067	8.128	51,999	+0.07(+0.82%)
Sep 10, 2007	8.037	8.098	8.037	8.062	18,318	+0.04(+0.44%)
Sep 07, 2007	7.945	8.072	7.945	8.027	36,242	+0.11(+1.41%)
Sep 06, 2007	7.844	8.072	7.844	7.915	56,924	-0.01(-0.06%)
Sep 05, 2007	7.996	7.996	7.854	7.920	58,893	-0.13(-1.58%)