BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.169	7.174	7.158	7.174	12,212	+0.02(+0.21%)
Sep 29, 2003	7.123	7.158	7.123	7.158	13,984	+0.07(+1.00%)
Sep 26, 2003	7.087	7.087	7.087	7.087	0	+0.00(+0.00%)
Sep 25, 2003	7.128	7.128	7.082	7.087	30,530	+0.01(+0.07%)
Sep 24, 2003	7.092	7.092	7.062	7.082	29,742	-0.03(-0.36%)
Sep 23, 2003	7.255	7.260	7.209	7.108	65,787	-0.18(-2.51%)
Sep 22, 2003	7.235	7.290	7.235	7.290	17,924	-0.01(-0.07%)
Sep 19, 2003	7.214	7.296	7.224	7.296	12,606	+0.09(+1.20%)
Sep 18, 2003	7.235	7.270	7.184	7.209	14,181	-0.03(-0.35%)
Sep 17, 2003	7.158	7.235	7.158	7.235	44,711	+0.07(+0.92%)
Sep 16, 2003	7.123	7.169	7.108	7.169	17,924	+0.05(+0.64%)
Sep 15, 2003	7.123	7.158	7.123	7.123	5,712	-0.05(-0.64%)
Sep 12, 2003	7.021	7.169	7.021	7.169	12,606	+0.13(+1.88%)
Sep 11, 2003	7.082	7.118	7.037	7.037	8,863	-0.07(-0.93%)
Sep 10, 2003	7.194	7.194	7.077	7.103	26,590	-0.08(-1.13%)
Sep 09, 2003	7.158	7.189	7.103	7.184	31,318	+0.08(+1.07%)
Sep 08, 2003	6.955	7.143	6.950	7.108	31,121	+0.08(+1.08%)
Sep 05, 2003	7.032	7.032	7.026	7.032	2,363	+0.04(+0.58%)
Sep 04, 2003	6.920	6.996	6.920	6.991	16,939	+0.06(+0.81%)
Sep 03, 2003	6.828	6.935	6.828	6.935	16,545	+0.04(+0.52%)