Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.13	14.26	14.09	14.13	343,511	+0.08(+0.58%)
Sep 29, 2016	14.22	14.32	14.05	14.05	759,490	-0.18(-1.30%)
Sep 28, 2016	14.20	14.28	13.99	14.24	858,907	+0.10(+0.68%)
Sep 27, 2016	14.17	14.24	13.95	14.14	365,790	-0.03(-0.19%)
Sep 26, 2016	14.15	14.22	14.07	14.17	415,699	-0.08(-0.58%)
Sep 23, 2016	14.28	14.33	14.19	14.25	286,731	-0.11(-0.76%)
Sep 22, 2016	14.45	14.56	14.27	14.36	306,380	+0.02(+0.14%)
Sep 21, 2016	14.29	14.34	14.13	14.34	554,873	+0.20(+1.40%)
Sep 20, 2016	14.16	14.19	13.99	14.14	549,965	+0.05(+0.34%)
Sep 19, 2016	14.10	14.17	14.04	14.09	407,086	+0.13(+0.93%)
Sep 16, 2016	14.00	14.06	13.91	13.96	449,767	-0.16(-1.16%)
Sep 15, 2016	14.00	14.15	13.96	14.13	522,507	+0.16(+1.17%)
Sep 14, 2016	14.00	14.22	13.95	13.96	531,405	+0.00(+0.00%)
Sep 13, 2016	14.06	14.17	13.89	13.96	642,270	-0.26(-1.83%)
Sep 12, 2016	14.13	14.24	14.06	14.22	567,230	+0.00(+0.00%)
Sep 09, 2016	14.38	14.41	14.22	14.22	708,131	-0.36(-2.44%)
Sep 08, 2016	14.66	14.74	14.56	14.58	436,664	-0.12(-0.79%)
Sep 07, 2016	14.65	14.85	14.61	14.69	917,022	-0.19(-1.29%)
Sep 06, 2016	14.75	14.93	14.60	14.88	855,794	+0.12(+0.83%)
Sep 02, 2016	14.52	14.76	14.76	14.76	1,192,225	+0.29(+2.03%)