Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.79	11.84	11.69	11.78	987,408	+0.14(+1.17%)
Sep 29, 2015	11.56	11.70	11.49	11.65	499,822	+0.08(+0.73%)
Sep 28, 2015	11.82	11.82	11.52	11.56	554,225	-0.31(-2.61%)
Sep 25, 2015	12.00	12.00	11.83	11.87	289,710	-0.01(-0.11%)
Sep 24, 2015	11.60	11.90	11.45	11.89	402,612	+0.15(+1.27%)
Sep 23, 2015	11.92	12.03	11.71	11.74	356,824	-0.24(-2.00%)
Sep 22, 2015	12.01	12.04	11.85	11.98	321,340	-0.27(-2.22%)
Sep 21, 2015	12.24	12.37	12.18	12.25	615,591	+0.10(+0.85%)
Sep 18, 2015	12.33	12.34	12.12	12.14	297,664	-0.36(-2.84%)
Sep 17, 2015	12.68	12.72	12.42	12.50	634,460	-0.17(-1.33%)
Sep 16, 2015	12.46	12.67	12.41	12.67	407,949	+0.28(+2.30%)
Sep 15, 2015	12.33	12.43	12.28	12.38	297,126	+0.09(+0.74%)
Sep 14, 2015	12.22	12.30	12.09	12.29	260,406	+0.06(+0.53%)
Sep 11, 2015	12.22	12.27	12.18	12.23	203,294	-0.03(-0.26%)
Sep 10, 2015	11.99	12.29	11.89	12.26	413,468	+0.21(+1.72%)
Sep 09, 2015	12.29	12.33	12.03	12.05	805,895	-0.10(-0.80%)
Sep 08, 2015	12.23	12.33	12.14	12.15	658,165	+0.23(+1.90%)
Sep 04, 2015	12.01	11.92	11.92	11.92	1,237,448	-0.24(-1.97%)
Sep 03, 2015	12.33	12.35	12.02	12.16	854,337	-0.12(-1.00%)
Sep 02, 2015	12.25	12.30	12.12	12.29	740,685	+0.19(+1.55%)