Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.32	15.48	15.31	15.46	857,235	-0.02(-0.15%)
Sep 27, 2013	15.61	15.70	15.44	15.49	1,448,762	-0.27(-1.72%)
Sep 26, 2013	15.71	15.91	15.59	15.76	613,872	+0.32(+2.06%)
Sep 25, 2013	15.45	15.51	15.42	15.44	1,253,882	-0.09(-0.57%)
Sep 24, 2013	15.53	15.64	15.47	15.53	1,436,963	-0.05(-0.30%)
Sep 23, 2013	15.13	15.72	15.11	15.58	1,070,557	+0.44(+2.87%)
Sep 20, 2013	15.46	15.46	15.12	15.14	222,775	-0.36(-2.35%)
Sep 19, 2013	15.43	15.71	15.41	15.51	744,377	+0.07(+0.46%)
Sep 18, 2013	14.85	15.61	14.71	15.43	1,624,053	+0.62(+4.21%)
Sep 17, 2013	14.99	15.08	14.66	14.81	489,291	-0.01(-0.04%)
Sep 16, 2013	14.91	14.93	14.61	14.82	313,080	+0.21(+1.45%)
Sep 13, 2013	14.81	14.85	14.57	14.61	571,982	-0.26(-1.74%)
Sep 12, 2013	15.16	15.19	14.86	14.86	352,911	-0.32(-2.09%)
Sep 11, 2013	15.22	15.22	15.06	15.18	343,185	+0.01(+0.04%)
Sep 10, 2013	14.93	15.22	14.83	15.18	585,753	+0.32(+2.18%)
Sep 09, 2013	14.63	14.98	14.55	14.85	521,927	+0.28(+1.94%)
Sep 06, 2013	14.08	14.67	14.08	14.57	1,033,585	+0.77(+5.58%)
Sep 05, 2013	13.42	13.82	13.30	13.80	523,679	+0.45(+3.35%)
Sep 04, 2013	13.12	13.45	13.12	13.35	441,537	+0.21(+1.61%)