Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.97	12.02	11.68	11.95	1,833,683	-0.00(-0.02%)
Sep 29, 2009	12.04	12.22	11.85	11.95	1,883,203	+0.15(+1.23%)
Sep 28, 2009	11.36	12.05	11.36	11.81	1,056,824	+0.06(+0.53%)
Sep 25, 2009	11.33	11.79	11.21	11.75	1,591,675	+0.22(+1.93%)
Sep 24, 2009	11.45	11.61	11.42	11.52	1,873,955	+0.14(+1.22%)
Sep 23, 2009	11.47	11.48	11.29	11.38	1,328,089	+0.02(+0.22%)
Sep 22, 2009	11.46	11.46	11.22	11.36	792,780	+0.22(+2.02%)
Sep 21, 2009	11.11	11.22	11.03	11.14	657,022	-0.06(-0.52%)
Sep 18, 2009	10.75	11.30	10.64	11.19	1,564,166	+0.40(+3.71%)
Sep 17, 2009	10.73	10.91	10.51	10.79	918,813	+0.21(+1.98%)
Sep 16, 2009	10.71	10.87	10.53	10.58	897,274	+0.01(+0.06%)
Sep 15, 2009	10.37	10.58	10.32	10.58	674,595	+0.20(+1.96%)
Sep 14, 2009	10.52	10.53	10.33	10.37	703,442	-0.22(-2.08%)
Sep 11, 2009	10.56	10.76	10.30	10.59	909,228	+0.09(+0.81%)
Sep 10, 2009	10.19	10.59	10.09	10.51	878,874	+0.31(+2.99%)
Sep 09, 2009	9.856	10.25	9.856	10.20	699,547	+0.08(+0.76%)
Sep 08, 2009	10.27	10.27	10.08	10.13	1,223,720	-0.06(-0.61%)
Sep 04, 2009	10.14	10.25	10.10	10.19	1,176,834	+0.05(+0.45%)
Sep 03, 2009	10.19	10.23	10.12	10.14	1,029,026	+0.03(+0.33%)
Sep 02, 2009	10.22	10.39	10.10	10.11	608,408	-0.17(-1.66%)