Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.789	4.799	4.663	4.673	824,867	-0.09(-1.96%)
Sep 29, 2003	4.653	4.775	4.635	4.767	242,636	+0.13(+2.80%)
Sep 26, 2003	4.582	4.637	4.582	4.637	91,542	+0.04(+0.84%)
Sep 25, 2003	4.627	4.643	4.598	4.598	15,257	-0.01(-0.26%)
Sep 24, 2003	4.561	4.610	4.553	4.610	371,583	+0.08(+1.79%)
Sep 23, 2003	4.515	4.529	4.470	4.529	145,188	+0.02(+0.41%)
Sep 22, 2003	4.519	4.527	4.511	4.511	142,727	+0.00(+0.09%)
Sep 19, 2003	4.551	4.551	4.507	4.507	24,116	-0.06(-1.38%)
Sep 18, 2003	4.602	4.602	4.568	4.570	354,358	-0.02(-0.44%)
Sep 17, 2003	4.582	4.612	4.582	4.590	168,320	+0.02(+0.49%)
Sep 16, 2003	4.517	4.598	4.517	4.568	81,699	+0.05(+1.12%)
Sep 15, 2003	4.490	4.570	4.429	4.517	125,994	+0.05(+1.05%)
Sep 12, 2003	4.511	4.511	4.470	4.470	105,323	-0.06(-1.30%)
Sep 11, 2003	4.521	4.531	4.490	4.529	99,417	+0.03(+0.77%)
Sep 10, 2003	4.531	4.531	4.490	4.494	125,501	-0.01(-0.14%)
Sep 09, 2003	4.511	4.541	4.480	4.501	169,304	+0.01(+0.18%)
Sep 08, 2003	4.490	4.535	4.488	4.492	207,201	+0.02(+0.50%)
Sep 05, 2003	4.436	4.480	4.436	4.470	128,454	+0.03(+0.69%)
Sep 04, 2003	4.429	4.440	4.393	4.440	76,285	+0.00(+0.09%)
Sep 03, 2003	4.308	4.440	4.308	4.436	115,166	+0.13(+2.97%)