BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.00	15.03	15.00	15.03	43,433	+0.02(+0.13%)
Sep 29, 2020	15.00	15.02	15.00	15.01	22,506	+0.00(+0.00%)
Sep 28, 2020	15.00	15.01	15.00	15.01	5,681	+0.01(+0.07%)
Sep 25, 2020	15.00	15.03	15.00	15.00	21,100	-0.01(-0.07%)
Sep 24, 2020	15.00	15.02	15.00	15.01	28,523	+0.00(+0.00%)
Sep 23, 2020	14.96	15.01	14.95	15.01	68,185	+0.04(+0.27%)
Sep 22, 2020	14.99	14.99	14.96	14.97	40,063	+0.02(+0.13%)
Sep 21, 2020	14.99	15.00	14.94	14.95	59,028	-0.05(-0.33%)
Sep 18, 2020	15.00	15.01	15.00	15.00	13,500	-0.02(-0.16%)
Sep 17, 2020	14.99	15.03	14.99	15.02	18,131	+0.03(+0.20%)
Sep 16, 2020	15.00	15.01	14.99	14.99	10,224	-0.01(-0.03%)
Sep 15, 2020	15.00	15.01	15.00	15.00	12,752	-0.01(-0.07%)
Sep 14, 2020	15.03	15.03	15.00	15.01	12,570	-0.01(-0.07%)
Sep 11, 2020	15.02	15.03	15.02	15.02	16,400	+0.00(+0.00%)
Sep 10, 2020	15.01	15.05	15.01	15.02	16,389	+0.00(+0.00%)
Sep 09, 2020	14.99	15.03	14.99	15.02	21,748	+0.03(+0.17%)
Sep 08, 2020	15.02	15.02	14.99	14.99	17,747	-0.01(-0.03%)
Sep 04, 2020	15.04	15.05	15.00	15.00	36,500	-0.04(-0.30%)
Sep 03, 2020	15.02	15.05	15.02	15.04	23,392	+0.02(+0.13%)
Sep 02, 2020	15.02	15.05	15.02	15.03	14,210	-0.03(-0.17%)