Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.43 14.47 14.43 14.47 25,279 +0.03(+0.20%)
Sep 27, 2019 14.43 14.44 14.43 14.44 17,310 +0.00(+0.00%)
Sep 26, 2019 14.43 14.45 14.43 14.44 18,510 -0.01(-0.07%)
Sep 25, 2019 14.43 14.45 14.43 14.45 16,380 +0.02(+0.13%)
Sep 24, 2019 14.43 14.45 14.43 14.43 46,088 -0.02(-0.13%)
Sep 23, 2019 14.46 14.46 14.44 14.45 10,436 -0.01(-0.07%)
Sep 20, 2019 14.43 14.46 14.43 14.46 18,770 +0.03(+0.20%)
Sep 19, 2019 14.43 14.45 14.43 14.43 27,404 +0.00(+0.00%)
Sep 18, 2019 14.43 14.46 14.43 14.43 39,672 -0.01(-0.07%)
Sep 17, 2019 14.43 14.44 14.43 14.44 34,675 +0.00(+0.00%)
Sep 16, 2019 14.42 14.46 14.42 14.44 16,887 -0.04(-0.26%)
Sep 13, 2019 14.42 14.48 14.42 14.48 60,899 +0.05(+0.32%)
Sep 12, 2019 14.40 14.43 14.40 14.43 80,600 +0.00(+0.00%)
Sep 11, 2019 14.40 14.43 14.40 14.43 56,743 +0.03(+0.20%)
Sep 10, 2019 14.41 14.43 14.40 14.40 185,055 -0.01(-0.07%)
Sep 09, 2019 14.41 14.42 14.40 14.41 42,693 -0.01(-0.07%)
Sep 06, 2019 14.41 14.43 14.40 14.42 175,631 +0.00(+0.00%)
Sep 05, 2019 14.43 14.43 14.40 14.42 107,377 -0.02(-0.13%)
Sep 04, 2019 14.41 14.44 14.41 14.44 8,342 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.