BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.43	14.47	14.43	14.47	25,279	+0.03(+0.20%)
Sep 27, 2019	14.43	14.44	14.43	14.44	17,310	+0.00(+0.00%)
Sep 26, 2019	14.43	14.45	14.43	14.44	18,510	-0.01(-0.07%)
Sep 25, 2019	14.43	14.45	14.43	14.45	16,380	+0.02(+0.13%)
Sep 24, 2019	14.43	14.45	14.43	14.43	46,088	-0.02(-0.13%)
Sep 23, 2019	14.46	14.46	14.44	14.45	10,436	-0.01(-0.07%)
Sep 20, 2019	14.43	14.46	14.43	14.46	18,770	+0.03(+0.20%)
Sep 19, 2019	14.43	14.45	14.43	14.43	27,404	+0.00(+0.00%)
Sep 18, 2019	14.43	14.46	14.43	14.43	39,672	-0.01(-0.07%)
Sep 17, 2019	14.43	14.44	14.43	14.44	34,675	+0.00(+0.00%)
Sep 16, 2019	14.42	14.46	14.42	14.44	16,887	-0.04(-0.26%)
Sep 13, 2019	14.42	14.48	14.42	14.48	60,899	+0.05(+0.32%)
Sep 12, 2019	14.40	14.43	14.40	14.43	80,600	+0.00(+0.00%)
Sep 11, 2019	14.40	14.43	14.40	14.43	56,743	+0.03(+0.20%)
Sep 10, 2019	14.41	14.43	14.40	14.40	185,055	-0.01(-0.07%)
Sep 09, 2019	14.41	14.42	14.40	14.41	42,693	-0.01(-0.07%)
Sep 06, 2019	14.41	14.43	14.40	14.42	175,631	+0.00(+0.00%)
Sep 05, 2019	14.43	14.43	14.40	14.42	107,377	-0.02(-0.13%)
Sep 04, 2019	14.41	14.44	14.41	14.44	8,342	+0.02(+0.13%)