Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.81 13.86 13.79 13.86 80,504 +0.08(+0.61%)
Sep 27, 2018 13.81 13.86 13.78 13.78 74,639 +0.00(+0.00%)
Sep 26, 2018 13.76 13.84 13.76 13.78 77,766 +0.01(+0.07%)
Sep 25, 2018 13.84 13.84 13.75 13.77 55,007 -0.07(-0.54%)
Sep 24, 2018 13.78 13.87 13.78 13.84 71,021 +0.06(+0.41%)
Sep 21, 2018 13.84 13.87 13.79 13.79 101,352 -0.06(-0.41%)
Sep 20, 2018 13.82 13.88 13.82 13.84 60,381 -0.01(-0.07%)
Sep 19, 2018 13.82 13.89 13.82 13.85 59,194 -0.04(-0.27%)
Sep 18, 2018 13.83 13.91 13.82 13.89 54,631 +0.06(+0.41%)
Sep 17, 2018 13.85 13.93 13.81 13.83 127,645 -0.01(-0.07%)
Sep 14, 2018 14.01 14.01 13.80 13.84 220,773 -0.16(-1.14%)
Sep 13, 2018 13.97 14.01 13.97 14.00 31,050 +0.03(+0.18%)
Sep 12, 2018 13.98 13.99 13.95 13.98 23,301 +0.00(+0.03%)
Sep 11, 2018 13.98 14.00 13.97 13.97 38,528 -0.03(-0.20%)
Sep 10, 2018 13.98 14.00 13.98 14.00 19,165 +0.02(+0.13%)
Sep 07, 2018 13.98 14.00 13.98 13.98 19,285 +0.00(+0.00%)
Sep 06, 2018 13.99 14.00 13.98 13.98 14,219 -0.01(-0.07%)
Sep 05, 2018 14.00 14.00 13.99 13.99 21,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.