BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.81	13.86	13.79	13.86	80,504	+0.08(+0.61%)
Sep 27, 2018	13.81	13.86	13.78	13.78	74,639	+0.00(+0.00%)
Sep 26, 2018	13.76	13.84	13.76	13.78	77,766	+0.01(+0.07%)
Sep 25, 2018	13.84	13.84	13.75	13.77	55,007	-0.07(-0.54%)
Sep 24, 2018	13.78	13.87	13.78	13.84	71,021	+0.06(+0.41%)
Sep 21, 2018	13.84	13.87	13.79	13.79	101,352	-0.06(-0.41%)
Sep 20, 2018	13.82	13.88	13.82	13.84	60,381	-0.01(-0.07%)
Sep 19, 2018	13.82	13.89	13.82	13.85	59,194	-0.04(-0.27%)
Sep 18, 2018	13.83	13.91	13.82	13.89	54,631	+0.06(+0.41%)
Sep 17, 2018	13.85	13.93	13.81	13.83	127,645	-0.01(-0.07%)
Sep 14, 2018	14.01	14.01	13.80	13.84	220,773	-0.16(-1.14%)
Sep 13, 2018	13.97	14.01	13.97	14.00	31,050	+0.03(+0.18%)
Sep 12, 2018	13.98	13.99	13.95	13.98	23,301	+0.00(+0.03%)
Sep 11, 2018	13.98	14.00	13.97	13.97	38,528	-0.03(-0.20%)
Sep 10, 2018	13.98	14.00	13.98	14.00	19,165	+0.02(+0.13%)
Sep 07, 2018	13.98	14.00	13.98	13.98	19,285	+0.00(+0.00%)
Sep 06, 2018	13.99	14.00	13.98	13.98	14,219	-0.01(-0.07%)
Sep 05, 2018	14.00	14.00	13.99	13.99	21,012	+0.00(+0.00%)