BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.14	14.22	14.14	14.21	33,513	+0.05(+0.32%)
Sep 28, 2017	14.19	14.22	14.13	14.16	36,330	+0.00(+0.00%)
Sep 27, 2017	14.20	14.21	14.15	14.16	74,443	-0.05(-0.32%)
Sep 26, 2017	14.25	14.25	14.20	14.21	20,814	-0.05(-0.38%)
Sep 25, 2017	14.22	14.27	14.21	14.26	37,173	+0.05(+0.38%)
Sep 22, 2017	14.19	14.22	14.16	14.21	31,626	+0.01(+0.06%)
Sep 21, 2017	14.21	14.21	14.20	14.20	8,248	-0.01(-0.06%)
Sep 20, 2017	14.22	14.24	14.21	14.21	30,845	-0.03(-0.19%)
Sep 19, 2017	14.23	14.28	14.19	14.23	32,378	-0.03(-0.19%)
Sep 18, 2017	14.24	14.26	14.22	14.26	40,975	+0.05(+0.32%)
Sep 15, 2017	14.23	14.25	14.19	14.22	46,937	-0.05(-0.38%)
Sep 14, 2017	14.21	14.28	14.21	14.27	25,973	+0.04(+0.25%)
Sep 13, 2017	14.26	14.33	14.20	14.23	55,928	-0.08(-0.57%)
Sep 12, 2017	14.33	14.33	14.27	14.32	12,288	+0.00(+0.00%)
Sep 11, 2017	14.22	14.32	14.21	14.32	48,058	+0.09(+0.64%)
Sep 08, 2017	14.23	14.26	14.22	14.22	15,404	+0.00(+0.00%)
Sep 07, 2017	14.28	14.30	14.22	14.22	33,839	-0.07(-0.51%)
Sep 06, 2017	14.30	14.30	14.22	14.30	28,894	+0.06(+0.44%)
Sep 05, 2017	14.22	14.28	14.19	14.23	51,319	+0.06(+0.45%)