BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.48	14.52	14.46	14.46	33,684	+0.01(+0.06%)
Sep 29, 2016	14.42	14.48	14.42	14.46	36,945	-0.02(-0.12%)
Sep 28, 2016	14.51	14.52	14.45	14.47	22,588	+0.03(+0.18%)
Sep 27, 2016	14.61	14.61	14.43	14.45	24,151	-0.04(-0.30%)
Sep 26, 2016	14.38	14.50	14.38	14.49	22,055	+0.07(+0.49%)
Sep 23, 2016	14.41	14.43	14.39	14.42	21,067	+0.02(+0.12%)
Sep 22, 2016	14.36	14.48	14.36	14.40	58,111	+0.05(+0.37%)
Sep 21, 2016	14.28	14.35	14.28	14.35	55,400	+0.08(+0.55%)
Sep 20, 2016	14.33	14.35	14.27	14.27	69,576	-0.06(-0.43%)
Sep 19, 2016	14.32	14.39	14.32	14.33	26,362	+0.00(+0.00%)
Sep 16, 2016	14.39	14.39	14.32	14.33	30,254	-0.03(-0.18%)
Sep 15, 2016	14.39	14.43	14.36	14.36	25,023	-0.06(-0.43%)
Sep 14, 2016	14.41	14.47	14.37	14.42	46,726	+0.00(+0.00%)
Sep 13, 2016	14.38	14.46	14.37	14.42	35,578	+0.03(+0.21%)
Sep 12, 2016	14.35	14.44	14.33	14.39	72,287	+0.04(+0.30%)
Sep 09, 2016	14.35	14.45	14.35	14.35	97,775	-0.09(-0.61%)
Sep 08, 2016	14.50	14.50	14.42	14.43	34,631	-0.04(-0.24%)
Sep 07, 2016	14.52	14.52	14.45	14.47	41,741	-0.01(-0.06%)
Sep 06, 2016	14.43	14.52	14.38	14.48	63,517	+0.11(+0.73%)
Sep 02, 2016	14.52	14.37	14.37	14.37	121,670	-0.14(-0.97%)