BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.31	13.33	13.27	13.33	26,147	+0.08(+0.58%)
Sep 29, 2015	13.28	13.30	13.25	13.26	18,377	+0.02(+0.13%)
Sep 28, 2015	13.25	13.32	13.20	13.24	24,308	+0.02(+0.13%)
Sep 25, 2015	13.24	13.30	13.24	13.22	21,906	-0.05(-0.38%)
Sep 24, 2015	13.21	13.27	13.21	13.27	11,368	+0.03(+0.25%)
Sep 22, 2015	13.16	13.26	13.16	13.24	45	-0.02(-0.13%)
Sep 21, 2015	13.29	13.30	13.24	13.26	17,344	-0.01(-0.06%)
Sep 18, 2015	13.14	13.32	13.14	13.27	52,420	+0.04(+0.32%)
Sep 17, 2015	13.10	13.23	13.09	13.22	26,956	+0.08(+0.65%)
Sep 16, 2015	13.08	13.14	13.06	13.14	17,132	+0.06(+0.45%)
Sep 15, 2015	13.05	13.10	13.04	13.08	36,623	-0.02(-0.13%)
Sep 14, 2015	13.11	13.12	13.04	13.10	19,028	+0.02(+0.13%)
Sep 11, 2015	13.11	13.15	13.07	13.08	78,429	+0.01(+0.05%)
Sep 10, 2015	13.08	13.10	13.07	13.07	11,698	-0.02(-0.15%)
Sep 09, 2015	13.07	13.10	13.04	13.09	17,223	+0.00(+0.00%)
Sep 08, 2015	13.07	13.11	13.07	13.09	26,457	+0.03(+0.19%)
Sep 04, 2015	13.05	13.07	13.07	13.07	64,285	-0.06(-0.44%)
Sep 03, 2015	13.05	13.12	13.00	13.12	66,707	+0.07(+0.57%)
Sep 02, 2015	13.22	13.26	12.90	13.05	183,541	-0.21(-1.60%)