BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.40	16.59	16.39	16.45	42,175	+0.00(+0.00%)
Sep 26, 2013	16.37	16.54	16.32	16.45	51,033	+0.00(+0.00%)
Sep 25, 2013	16.56	16.56	16.45	16.45	41,332	-0.11(-0.66%)
Sep 24, 2013	16.23	16.56	16.23	16.56	62,664	+0.27(+1.66%)
Sep 23, 2013	16.60	16.60	16.29	16.29	28,765	-0.29(-1.75%)
Sep 20, 2013	16.60	16.60	16.55	16.58	29,009	+0.03(+0.18%)
Sep 19, 2013	16.41	16.60	16.41	16.55	48,424	+0.05(+0.30%)
Sep 18, 2013	16.28	16.51	16.18	16.50	38,377	+0.22(+1.35%)
Sep 17, 2013	16.16	16.28	16.16	16.28	20,317	+0.06(+0.38%)
Sep 16, 2013	16.13	16.24	16.13	16.22	35,783	+0.09(+0.55%)
Sep 13, 2013	16.09	16.24	16.06	16.13	28,276	+0.02(+0.12%)
Sep 12, 2013	16.09	16.37	16.07	16.11	61,100	-0.01(-0.06%)
Sep 11, 2013	16.12	16.12	15.96	16.12	17,193	+0.01(+0.06%)
Sep 10, 2013	16.02	16.14	15.96	16.11	37,152	+0.13(+0.81%)
Sep 09, 2013	16.03	16.13	15.97	15.98	26,735	-0.06(-0.37%)
Sep 06, 2013	16.07	16.17	16.00	16.04	31,834	+0.02(+0.12%)
Sep 05, 2013	16.09	16.10	16.01	16.02	32,228	-0.10(-0.62%)
Sep 04, 2013	16.14	16.20	16.11	16.12	28,169	-0.14(-0.86%)