BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.97	17.00	16.95	17.00	13,691	+0.11(+0.65%)
Sep 27, 2012	16.95	16.96	16.87	16.89	9,097	-0.02(-0.12%)
Sep 26, 2012	16.89	16.93	16.87	16.91	49,512	+0.03(+0.18%)
Sep 25, 2012	16.88	16.89	16.85	16.88	21,156	+0.00(+0.00%)
Sep 24, 2012	16.88	16.90	16.86	16.88	48,945	-0.02(-0.12%)
Sep 21, 2012	16.89	16.90	16.87	16.90	18,336	+0.08(+0.48%)
Sep 20, 2012	16.86	16.87	16.79	16.82	20,557	+0.05(+0.30%)
Sep 19, 2012	16.90	16.90	16.74	16.77	44,802	-0.13(-0.77%)
Sep 18, 2012	16.95	16.95	16.87	16.90	31,722	+0.09(+0.54%)
Sep 17, 2012	16.84	16.89	16.76	16.81	18,819	+0.08(+0.48%)
Sep 14, 2012	16.80	16.90	16.71	16.73	22,765	+0.00(+0.00%)
Sep 13, 2012	17.04	17.04	16.71	16.73	17,258	-0.12(-0.71%)
Sep 12, 2012	16.77	16.88	16.77	16.85	14,908	+0.00(+0.00%)
Sep 11, 2012	17.04	17.04	16.78	16.85	22,862	-0.01(-0.06%)
Sep 10, 2012	16.97	16.97	16.84	16.86	25,326	+0.00(+0.00%)
Sep 07, 2012	16.90	16.98	16.78	16.86	35,172	+0.10(+0.60%)
Sep 06, 2012	16.92	16.92	16.73	16.76	21,572	-0.06(-0.36%)
Sep 05, 2012	16.66	16.82	16.59	16.82	42,369	+0.20(+1.20%)