BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.50	15.55	15.46	15.49	22,187	-0.04(-0.24%)
Sep 29, 2010	15.36	15.53	15.36	15.53	35,085	+0.14(+0.91%)
Sep 28, 2010	15.37	15.40	15.31	15.39	25,594	+0.09(+0.59%)
Sep 27, 2010	15.41	15.44	15.28	15.30	21,842	-0.07(-0.46%)
Sep 24, 2010	15.51	15.53	15.37	15.37	26,661	-0.16(-1.03%)
Sep 23, 2010	15.58	15.61	15.52	15.53	16,650	-0.07(-0.45%)
Sep 22, 2010	15.50	15.60	15.50	15.60	20,290	+0.13(+0.84%)
Sep 21, 2010	15.44	15.52	15.44	15.47	20,984	+0.04(+0.26%)
Sep 20, 2010	15.44	15.50	15.41	15.43	21,640	+0.02(+0.13%)
Sep 17, 2010	15.41	15.41	15.36	15.41	11,830	+0.14(+0.92%)
Sep 15, 2010	15.33	15.36	15.25	15.27	18,584	-0.06(-0.39%)
Sep 14, 2010	15.26	15.34	15.26	15.33	26,650	+0.08(+0.52%)
Sep 13, 2010	15.25	15.31	15.25	15.25	25,020	-0.07(-0.46%)
Sep 10, 2010	15.35	15.41	15.32	15.32	16,560	-0.05(-0.33%)
Sep 09, 2010	15.37	15.43	15.37	15.37	30,828	-0.01(-0.06%)
Sep 08, 2010	15.38	15.41	15.35	15.38	13,825	-0.00(-0.01%)
Sep 07, 2010	15.35	15.39	15.30	15.38	31,526	+0.04(+0.26%)
Sep 03, 2010	15.35	15.36	15.29	15.34	20,069	+0.02(+0.10%)
Sep 02, 2010	15.40	15.40	15.29	15.32	51,947	-0.04(-0.23%)