Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.352 9.507 9.346 9.507 73,609 +0.15(+1.58%)
Sep 29, 2009 9.243 9.371 9.243 9.358 31,519 +0.09(+0.97%)
Sep 28, 2009 9.197 9.317 9.197 9.268 40,232 +0.03(+0.35%)
Sep 25, 2009 9.082 9.236 9.056 9.236 37,568 +0.14(+1.49%)
Sep 24, 2009 9.056 9.133 9.024 9.101 44,966 +0.05(+0.54%)
Sep 23, 2009 9.049 9.082 9.030 9.052 48,543 +0.00(+0.03%)
Sep 22, 2009 9.011 9.062 8.975 9.049 63,465 +0.05(+0.50%)
Sep 21, 2009 8.985 9.024 8.953 9.004 16,390 -0.01(-0.07%)
Sep 18, 2009 8.933 9.011 8.927 9.011 57,531 +0.06(+0.70%)
Sep 17, 2009 9.017 9.017 8.927 8.948 34,824 -0.08(-0.85%)
Sep 16, 2009 8.914 9.082 8.914 9.025 46,508 +0.10(+1.10%)
Sep 15, 2009 8.966 9.036 8.908 8.927 36,542 -0.06(-0.72%)
Sep 14, 2009 8.940 9.011 8.940 8.991 26,248 +0.05(+0.50%)
Sep 11, 2009 8.888 8.972 8.856 8.946 35,525 -0.01(-0.10%)
Sep 10, 2009 8.958 8.972 8.927 8.955 15,153 +0.02(+0.17%)
Sep 09, 2009 8.914 8.940 8.914 8.940 8,559 -0.01(-0.07%)
Sep 08, 2009 8.869 8.972 8.850 8.946 21,335 -0.01(-0.14%)
Sep 04, 2009 8.933 8.966 8.869 8.959 32,277 +0.05(+0.51%)
Sep 03, 2009 8.824 8.914 8.779 8.914 16,838 +0.09(+1.02%)
Sep 02, 2009 8.772 8.824 8.753 8.824 19,306 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.