BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.996	10.02	9.854	9.867	118,929	-0.15(-1.48%)
Sep 28, 2006	10.07	10.07	9.996	10.02	40,523	-0.04(-0.38%)
Sep 27, 2006	10.04	10.05	9.983	10.05	50,770	+0.07(+0.71%)
Sep 26, 2006	9.983	10.05	9.945	9.983	53,409	+0.01(+0.06%)
Sep 25, 2006	10.01	10.07	9.951	9.977	23,133	-0.05(-0.51%)
Sep 22, 2006	10.07	10.07	9.945	10.03	26,860	+0.03(+0.32%)
Sep 21, 2006	9.970	10.05	9.899	9.996	38,815	+0.03(+0.26%)
Sep 20, 2006	9.983	10.01	9.957	9.970	38,815	+0.02(+0.19%)
Sep 19, 2006	9.970	10.01	9.925	9.951	25,618	+0.01(+0.06%)
Sep 18, 2006	10.05	10.08	9.899	9.945	65,830	-0.03(-0.32%)
Sep 15, 2006	9.970	10.02	9.932	9.977	49,683	+0.06(+0.58%)
Sep 14, 2006	9.951	9.964	9.893	9.919	53,875	-0.01(-0.06%)
Sep 13, 2006	9.951	9.964	9.880	9.925	36,020	-0.02(-0.19%)
Sep 12, 2006	9.932	9.964	9.893	9.945	42,230	+0.01(+0.13%)
Sep 11, 2006	9.842	9.932	9.842	9.932	53,564	+0.08(+0.85%)
Sep 08, 2006	9.887	9.938	9.848	9.848	33,225	-0.04(-0.39%)
Sep 07, 2006	9.906	9.906	9.854	9.887	14,283	+0.03(+0.26%)
Sep 06, 2006	9.919	9.945	9.861	9.861	21,270	-0.05(-0.52%)
Sep 05, 2006	9.912	9.919	9.887	9.912	33,070	+0.00(+0.00%)