Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.996 10.02 9.854 9.867 118,929 -0.15(-1.48%)
Sep 28, 2006 10.07 10.07 9.996 10.02 40,523 -0.04(-0.38%)
Sep 27, 2006 10.04 10.05 9.983 10.05 50,770 +0.07(+0.71%)
Sep 26, 2006 9.983 10.05 9.945 9.983 53,409 +0.01(+0.06%)
Sep 25, 2006 10.01 10.07 9.951 9.977 23,133 -0.05(-0.51%)
Sep 22, 2006 10.07 10.07 9.945 10.03 26,860 +0.03(+0.32%)
Sep 21, 2006 9.970 10.05 9.899 9.996 38,815 +0.03(+0.26%)
Sep 20, 2006 9.983 10.01 9.957 9.970 38,815 +0.02(+0.19%)
Sep 19, 2006 9.970 10.01 9.925 9.951 25,618 +0.01(+0.06%)
Sep 18, 2006 10.05 10.08 9.899 9.945 65,830 -0.03(-0.32%)
Sep 15, 2006 9.970 10.02 9.932 9.977 49,683 +0.06(+0.58%)
Sep 14, 2006 9.951 9.964 9.893 9.919 53,875 -0.01(-0.06%)
Sep 13, 2006 9.951 9.964 9.880 9.925 36,020 -0.02(-0.19%)
Sep 12, 2006 9.932 9.964 9.893 9.945 42,230 +0.01(+0.13%)
Sep 11, 2006 9.842 9.932 9.842 9.932 53,564 +0.08(+0.85%)
Sep 08, 2006 9.887 9.938 9.848 9.848 33,225 -0.04(-0.39%)
Sep 07, 2006 9.906 9.906 9.854 9.887 14,283 +0.03(+0.26%)
Sep 06, 2006 9.919 9.945 9.861 9.861 21,270 -0.05(-0.52%)
Sep 05, 2006 9.912 9.919 9.887 9.912 33,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.