BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.661	9.661	9.623	9.629	40,523	-0.01(-0.07%)
Sep 29, 2005	9.616	9.655	9.584	9.635	59,154	+0.03(+0.27%)
Sep 28, 2005	9.552	9.687	9.552	9.610	50,149	+0.08(+0.81%)
Sep 27, 2005	9.674	9.693	9.532	9.532	85,082	-0.08(-0.87%)
Sep 26, 2005	9.629	9.642	9.610	9.616	46,733	-0.02(-0.20%)
Sep 23, 2005	9.635	9.655	9.629	9.635	43,783	-0.02(-0.20%)
Sep 22, 2005	9.693	9.693	9.629	9.655	120,482	-0.01(-0.13%)
Sep 21, 2005	9.610	9.674	9.610	9.668	29,033	+0.01(+0.13%)
Sep 20, 2005	9.623	9.655	9.558	9.655	39,125	+0.03(+0.27%)
Sep 19, 2005	9.590	9.629	9.558	9.629	41,144	+0.01(+0.07%)
Sep 16, 2005	9.597	9.623	9.623	9.623	32,915	+0.03(+0.34%)
Sep 15, 2005	9.700	9.700	9.590	9.590	44,870	-0.12(-1.26%)
Sep 14, 2005	9.674	9.726	9.674	9.713	49,372	-0.01(-0.07%)
Sep 13, 2005	9.713	9.726	9.680	9.719	77,164	-0.06(-0.59%)
Sep 12, 2005	9.790	9.790	9.713	9.777	55,272	-0.01(-0.13%)
Sep 09, 2005	9.790	9.809	9.777	9.790	27,481	+0.01(+0.07%)
Sep 08, 2005	9.790	9.790	9.758	9.784	10,402	-0.01(-0.07%)
Sep 07, 2005	9.771	9.803	9.738	9.790	34,312	+0.06(+0.66%)
Sep 06, 2005	9.732	9.758	9.719	9.726	47,509	-0.01(-0.13%)
Sep 02, 2005	9.771	9.771	9.732	9.738	24,996	-0.01(-0.07%)