Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.526 9.539 9.423 9.474 97,659 -0.03(-0.27%)
Sep 29, 2004 9.700 9.700 9.442 9.500 73,283 -0.15(-1.60%)
Sep 28, 2004 9.590 9.661 9.545 9.655 33,070 +0.05(+0.54%)
Sep 27, 2004 9.577 9.603 9.539 9.603 49,217 +0.03(+0.27%)
Sep 24, 2004 9.519 9.584 9.519 9.577 44,559 +0.04(+0.41%)
Sep 23, 2004 9.565 9.584 9.468 9.539 57,601 -0.03(-0.27%)
Sep 22, 2004 9.468 9.577 9.404 9.565 91,914 +0.12(+1.30%)
Sep 21, 2004 9.500 9.507 9.423 9.442 55,893 -0.06(-0.61%)
Sep 20, 2004 9.519 9.603 9.455 9.500 54,962 +0.05(+0.48%)
Sep 17, 2004 9.461 9.500 9.442 9.455 9,626 -0.05(-0.47%)
Sep 16, 2004 9.500 9.532 9.449 9.500 42,696 -0.01(-0.07%)
Sep 15, 2004 9.565 9.610 9.507 9.507 72,972 -0.07(-0.69%)
Sep 14, 2004 9.565 9.623 9.532 9.572 52,788 -0.04(-0.39%)
Sep 13, 2004 9.610 9.610 9.500 9.610 31,983 -0.01(-0.13%)
Sep 10, 2004 9.532 9.655 9.532 9.623 95,951 +0.09(+0.95%)
Sep 09, 2004 9.590 9.590 9.513 9.532 32,604 -0.06(-0.60%)
Sep 08, 2004 9.532 9.597 9.532 9.590 26,394 +0.05(+0.47%)
Sep 07, 2004 9.371 9.590 9.371 9.545 66,606 +0.09(+0.95%)
Sep 03, 2004 9.500 9.500 9.384 9.455 37,107 -0.08(-0.88%)
Sep 02, 2004 9.552 9.590 9.532 9.539 47,665 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.