BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.526	9.539	9.423	9.474	97,659	-0.03(-0.27%)
Sep 29, 2004	9.700	9.700	9.442	9.500	73,283	-0.15(-1.60%)
Sep 28, 2004	9.590	9.661	9.545	9.655	33,070	+0.05(+0.54%)
Sep 27, 2004	9.577	9.603	9.539	9.603	49,217	+0.03(+0.27%)
Sep 24, 2004	9.519	9.584	9.519	9.577	44,559	+0.04(+0.41%)
Sep 23, 2004	9.565	9.584	9.468	9.539	57,601	-0.03(-0.27%)
Sep 22, 2004	9.468	9.577	9.404	9.565	91,914	+0.12(+1.30%)
Sep 21, 2004	9.500	9.507	9.423	9.442	55,893	-0.06(-0.61%)
Sep 20, 2004	9.519	9.603	9.455	9.500	54,962	+0.05(+0.48%)
Sep 17, 2004	9.461	9.500	9.442	9.455	9,626	-0.05(-0.47%)
Sep 16, 2004	9.500	9.532	9.449	9.500	42,696	-0.01(-0.07%)
Sep 15, 2004	9.565	9.610	9.507	9.507	72,972	-0.07(-0.69%)
Sep 14, 2004	9.565	9.623	9.532	9.572	52,788	-0.04(-0.39%)
Sep 13, 2004	9.610	9.610	9.500	9.610	31,983	-0.01(-0.13%)
Sep 10, 2004	9.532	9.655	9.532	9.623	95,951	+0.09(+0.95%)
Sep 09, 2004	9.590	9.590	9.513	9.532	32,604	-0.06(-0.60%)
Sep 08, 2004	9.532	9.597	9.532	9.590	26,394	+0.05(+0.47%)
Sep 07, 2004	9.371	9.590	9.371	9.545	66,606	+0.09(+0.95%)
Sep 03, 2004	9.500	9.500	9.384	9.455	37,107	-0.08(-0.88%)
Sep 02, 2004	9.552	9.590	9.532	9.539	47,665	-0.07(-0.74%)