Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.45	16.45	16.29	16.29	22,949	-0.06(-0.39%)
Sep 28, 2017	16.31	16.35	16.21	16.35	35,408	+0.18(+1.13%)
Sep 27, 2017	16.28	16.30	16.11	16.17	278,551	-0.24(-1.45%)
Sep 26, 2017	16.46	16.46	16.34	16.41	11,843	-0.08(-0.50%)
Sep 25, 2017	16.60	16.61	16.35	16.49	9,620	-0.21(-1.24%)
Sep 22, 2017	16.61	16.70	16.61	16.70	3,555	+0.07(+0.42%)
Sep 21, 2017	16.59	16.64	16.57	16.63	151,992	+0.01(+0.06%)
Sep 20, 2017	16.69	16.79	16.57	16.62	4,334	-0.15(-0.88%)
Sep 19, 2017	16.86	16.86	16.70	16.77	2,352	+0.04(+0.22%)
Sep 18, 2017	16.83	16.86	16.71	16.73	15,076	-0.13(-0.76%)
Sep 15, 2017	16.80	16.86	16.74	16.86	8,486	+0.05(+0.33%)
Sep 14, 2017	16.63	16.80	16.63	16.80	52,019	+0.11(+0.66%)
Sep 13, 2017	16.67	16.71	16.58	16.69	4,969	-0.05(-0.27%)
Sep 12, 2017	16.70	16.76	16.64	16.74	4,697	-0.06(-0.38%)
Sep 11, 2017	16.83	16.83	16.74	16.80	3,067	+0.09(+0.55%)
Sep 08, 2017	16.74	16.74	16.60	16.71	6,960	-0.05(-0.33%)
Sep 07, 2017	16.66	16.78	16.66	16.76	1,708	+0.06(+0.38%)
Sep 06, 2017	16.65	16.74	16.62	16.70	9,033	+0.10(+0.60%)
Sep 05, 2017	16.65	16.65	16.45	16.60	7,515	-0.16(-0.98%)