Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	117.85	120.08	116.92	118.66	74,269	+1.73(+1.48%)
Sep 29, 2016	119.31	121.27	116.92	116.93	79,734	-2.90(-2.42%)
Sep 28, 2016	118.00	120.29	117.05	119.83	41,806	+1.82(+1.54%)
Sep 27, 2016	114.23	118.67	114.23	118.01	55,966	+3.84(+3.37%)
Sep 26, 2016	115.06	116.05	114.01	114.17	37,846	-1.20(-1.04%)
Sep 23, 2016	117.56	117.81	114.86	115.37	74,017	-2.58(-2.18%)
Sep 22, 2016	117.09	118.28	115.89	117.94	80,228	+2.03(+1.75%)
Sep 21, 2016	114.36	115.94	113.34	115.91	92,429	+2.13(+1.87%)
Sep 20, 2016	113.72	115.72	113.11	113.78	90,074	+0.18(+0.16%)
Sep 19, 2016	115.08	116.03	112.80	113.60	64,949	-1.01(-0.88%)
Sep 16, 2016	115.39	115.83	114.21	114.61	54,839	-1.35(-1.17%)
Sep 15, 2016	116.37	116.51	115.51	115.97	115,451	-0.31(-0.26%)
Sep 14, 2016	118.20	118.89	115.72	116.28	115,241	-1.99(-1.69%)
Sep 13, 2016	117.98	118.64	115.95	118.27	56,297	-0.88(-0.73%)
Sep 12, 2016	121.09	121.09	115.80	119.14	166,384	-2.20(-1.81%)
Sep 09, 2016	123.81	123.93	120.65	121.34	72,875	-4.04(-3.22%)
Sep 08, 2016	126.67	127.25	124.91	125.38	30,525	-1.52(-1.20%)
Sep 07, 2016	128.33	128.33	125.61	126.90	91,872	-2.48(-1.92%)
Sep 06, 2016	128.72	129.80	127.52	129.38	43,969	+1.44(+1.13%)
Sep 02, 2016	126.83	127.94	127.94	127.94	64,413	+1.33(+1.05%)