Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.80	50.40	49.67	50.11	623,464	-0.03(-0.07%)
Sep 27, 2012	49.97	50.42	49.77	50.14	445,512	+0.27(+0.55%)
Sep 26, 2012	50.14	50.49	49.73	49.87	459,943	-0.07(-0.14%)
Sep 25, 2012	50.92	50.99	49.94	49.94	1,131,884	-0.75(-1.48%)
Sep 24, 2012	50.09	50.98	50.09	50.69	904,573	+0.27(+0.54%)
Sep 21, 2012	50.66	50.81	50.36	50.42	797,897	+0.09(+0.17%)
Sep 20, 2012	50.63	50.89	48.73	50.33	478,136	-0.36(-0.71%)
Sep 19, 2012	51.02	51.19	50.65	50.69	501,912	-0.28(-0.54%)
Sep 18, 2012	51.29	51.39	50.82	50.97	318,962	-0.45(-0.88%)
Sep 17, 2012	52.01	52.17	51.40	51.42	439,239	-0.45(-0.86%)
Sep 14, 2012	51.09	52.06	51.09	51.87	646,585	+0.72(+1.42%)
Sep 13, 2012	50.63	51.31	50.51	51.14	708,299	+0.65(+1.29%)
Sep 12, 2012	50.64	50.68	50.30	50.49	403,356	-0.03(-0.05%)
Sep 11, 2012	50.35	50.64	50.27	50.52	344,274	+0.10(+0.20%)
Sep 10, 2012	50.74	50.83	50.35	50.42	232,064	-0.40(-0.79%)
Sep 07, 2012	50.85	51.18	50.57	50.82	332,506	+0.09(+0.19%)
Sep 06, 2012	50.51	51.02	50.10	50.72	456,216	+0.28(+0.56%)
Sep 05, 2012	50.38	50.61	50.10	50.44	391,315	+0.07(+0.13%)