Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.78	49.96	49.78	49.90	33,867	+0.16(+0.33%)
Sep 27, 2019	49.99	50.01	49.57	49.74	27,294	-0.22(-0.44%)
Sep 26, 2019	50.01	50.02	49.79	49.95	32,371	+0.04(+0.07%)
Sep 25, 2019	49.77	49.95	49.61	49.92	39,531	+0.05(+0.11%)
Sep 24, 2019	50.22	50.25	49.80	49.86	40,702	-0.25(-0.49%)
Sep 23, 2019	50.13	50.15	49.96	50.11	31,372	-0.04(-0.07%)
Sep 20, 2019	50.30	50.36	50.06	50.15	24,653	-0.08(-0.15%)
Sep 19, 2019	50.22	50.40	50.11	50.22	44,370	+0.03(+0.06%)
Sep 18, 2019	50.20	50.20	49.94	50.19	27,441	-0.05(-0.11%)
Sep 17, 2019	50.05	50.25	50.02	50.25	41,649	+0.12(+0.24%)
Sep 16, 2019	50.12	50.18	50.04	50.13	36,243	-0.15(-0.29%)
Sep 13, 2019	50.33	50.39	50.24	50.27	32,247	+0.02(+0.04%)
Sep 12, 2019	50.20	50.35	50.09	50.25	123,790	+0.18(+0.36%)
Sep 11, 2019	49.85	50.07	49.81	50.07	56,411	+0.29(+0.58%)
Sep 10, 2019	49.68	49.79	49.58	49.78	45,703	+0.01(+0.02%)
Sep 09, 2019	49.83	49.86	49.71	49.77	66,558	+0.01(+0.02%)
Sep 06, 2019	49.79	49.85	49.75	49.76	87,827	+0.06(+0.13%)
Sep 05, 2019	49.61	49.80	49.61	49.70	49,763	+0.35(+0.72%)
Sep 04, 2019	49.16	49.35	49.15	49.35	46,894	+0.49(+1.00%)