Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.39	23.74	23.33	23.49	1,704,979	+0.14(+0.62%)
Sep 29, 2022	23.16	23.51	23.12	23.35	1,952,999	+0.13(+0.54%)
Sep 28, 2022	22.72	23.27	22.60	23.22	1,367,210	+0.30(+1.31%)
Sep 27, 2022	23.27	23.36	22.78	22.92	1,827,945	+0.14(+0.59%)
Sep 26, 2022	22.74	23.08	22.69	22.79	1,486,009	-0.27(-1.17%)
Sep 23, 2022	23.25	23.30	22.87	23.06	1,196,796	-0.51(-2.17%)
Sep 22, 2022	24.04	24.06	23.54	23.57	1,135,700	-0.49(-2.05%)
Sep 21, 2022	24.30	24.52	24.06	24.06	989,223	-0.13(-0.52%)
Sep 20, 2022	24.22	24.31	24.02	24.19	840,145	-0.48(-1.96%)
Sep 19, 2022	24.12	24.67	24.10	24.67	879,786	+0.12(+0.47%)
Sep 16, 2022	24.64	24.77	24.46	24.56	1,171,313	-0.13(-0.51%)
Sep 15, 2022	24.88	25.10	24.63	24.68	764,939	-0.40(-1.58%)
Sep 14, 2022	25.15	25.23	24.91	25.08	814,703	-0.10(-0.38%)
Sep 13, 2022	25.66	25.69	25.15	25.17	740,933	-0.73(-2.83%)
Sep 12, 2022	25.95	26.09	25.89	25.91	706,046	+0.18(+0.71%)
Sep 09, 2022	25.73	25.78	25.58	25.73	1,678,614	+0.46(+1.84%)
Sep 08, 2022	24.87	25.31	24.82	25.26	760,151	+0.01(+0.04%)
Sep 07, 2022	25.00	25.28	24.98	25.25	871,381	+0.47(+1.91%)
Sep 06, 2022	24.75	25.02	24.58	24.78	996,261	+0.03(+0.12%)
Sep 02, 2022	25.06	25.22	24.65	24.75	1,209,562	-0.31(-1.23%)