Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.58	136.05	135.41	135.82	23,717,544	+0.32(+0.24%)
Sep 28, 2017	134.97	135.71	134.53	135.50	31,946,592	+0.36(+0.26%)
Sep 27, 2017		135.52	133.05	135.14	72,381,416	+2.59(+1.96%)
Sep 26, 2017	132.25	133.04	132.15	132.54	30,803,266	+0.42(+0.32%)
Sep 25, 2017	131.91	132.53	131.38	132.12	32,808,596	+0.18(+0.14%)
Sep 22, 2017	131.37	132.28	131.26	131.94	27,563,644	+0.56(+0.42%)
Sep 21, 2017	131.69	131.91	131.19	131.38	19,017,856	-0.14(-0.10%)
Sep 20, 2017	131.24	131.69	130.99	131.52	22,133,298	+0.42(+0.32%)
Sep 19, 2017	131.27	131.38	130.84	131.10	17,877,016	+0.00(+0.00%)
Sep 18, 2017	130.41	131.49	130.39	131.10	26,704,498	+0.89(+0.68%)
Sep 15, 2017	129.51	130.27	129.43	130.21	25,355,552	+0.53(+0.41%)
Sep 14, 2017	129.64	129.99	129.31	129.68	20,070,092	-0.12(-0.09%)
Sep 13, 2017	129.30	130.04	129.22	129.80	27,398,428	+0.38(+0.30%)
Sep 12, 2017	128.96	129.56	128.76	129.42	24,794,376	+0.79(+0.61%)
Sep 11, 2017	128.37	128.85	128.22	128.63	24,731,322	+1.34(+1.05%)
Sep 08, 2017	127.03	127.80	126.74	127.30	23,918,930	+0.10(+0.08%)
Sep 07, 2017	127.64	127.72	126.72	127.20	19,856,898	-0.32(-0.25%)
Sep 06, 2017	127.77	128.01	127.17	127.52	20,122,732	+0.27(+0.21%)
Sep 05, 2017	128.59	128.82	126.71	127.25	23,958,540	-1.23(-0.96%)