Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.110	3.240	2.990	2.990	33,427	-0.20(-6.27%)
Sep 29, 2022	3.230	3.350	3.160	3.190	30,983	-0.11(-3.33%)
Sep 28, 2022	3.310	3.455	3.213	3.300	23,645	+0.07(+2.17%)
Sep 27, 2022	3.300	3.490	3.210	3.230	55,204	-0.07(-2.12%)
Sep 26, 2022	3.120	3.500	3.054	3.300	94,368	+0.06(+1.85%)
Sep 23, 2022	3.160	3.340	3.000	3.240	77,415	+0.00(+0.00%)
Sep 22, 2022	3.090	3.270	2.980	3.240	49,496	-0.05(-1.52%)
Sep 21, 2022	3.250	3.330	3.150	3.290	43,339	+0.04(+1.23%)
Sep 20, 2022	3.030	3.250	2.900	3.250	83,361	+0.22(+7.43%)
Sep 19, 2022	3.110	3.220	2.990	3.025	24,484	-0.13(-4.26%)
Sep 16, 2022	3.180	3.300	3.130	3.160	32,457	-0.18(-5.39%)
Sep 15, 2022	3.090	3.460	3.020	3.340	181,790	+0.31(+10.23%)
Sep 14, 2022	3.000	3.130	3.000	3.030	23,445	+0.01(+0.33%)
Sep 13, 2022	2.970	3.050	2.755	3.020	18,920	-0.03(-0.98%)
Sep 12, 2022	2.950	3.080	2.950	3.050	20,704	+0.06(+2.01%)
Sep 09, 2022	2.900	3.100	2.900	2.990	62,948	+0.07(+2.40%)
Sep 08, 2022	2.970	2.970	2.780	2.920	45,244	+0.06(+2.10%)
Sep 07, 2022	2.830	2.969	2.760	2.860	66,353	-0.01(-0.35%)
Sep 06, 2022	3.139	3.139	2.850	2.870	46,996	-0.26(-8.31%)
Sep 02, 2022	3.340	3.340	3.100	3.130	28,939	-0.13(-3.99%)