Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.210	8.420	7.730	7.770	143,639	-0.48(-5.82%)
Sep 29, 2020	8.020	8.500	7.560	8.250	205,243	+0.12(+1.48%)
Sep 28, 2020	7.390	8.160	7.180	8.130	257,840	+0.73(+9.86%)
Sep 25, 2020	7.330	7.480	7.280	7.400	68,800	+0.08(+1.09%)
Sep 24, 2020	7.200	7.490	6.810	7.320	82,435	+0.01(+0.14%)
Sep 23, 2020	7.930	7.940	7.250	7.310	115,452	-0.67(-8.40%)
Sep 22, 2020	7.990	8.010	7.700	7.980	125,054	-0.02(-0.25%)
Sep 21, 2020	7.450	8.190	7.400	8.000	231,699	+0.36(+4.71%)
Sep 18, 2020	7.210	7.650	7.040	7.640	223,800	+0.43(+5.96%)
Sep 17, 2020	7.070	7.240	6.820	7.210	143,436	-0.04(-0.55%)
Sep 16, 2020	7.290	7.350	6.890	7.250	247,274	-0.16(-2.16%)
Sep 15, 2020	7.650	7.900	7.100	7.410	366,836	-0.39(-5.00%)
Sep 14, 2020	6.860	7.890	6.580	7.800	1,418,466	+0.84(+12.07%)
Sep 11, 2020	6.230	7.145	6.050	6.960	2,212,200	+0.27(+4.04%)
Sep 10, 2020	7.360	8.450	5.880	6.690	68,831,888	+2.34(+53.79%)
Sep 09, 2020	4.430	4.550	4.350	4.350	35,406	-0.06(-1.36%)
Sep 08, 2020	4.600	4.740	4.410	4.410	67,496	-0.17(-3.71%)
Sep 04, 2020	4.670	4.730	4.430	4.580	39,500	-0.10(-2.14%)
Sep 03, 2020	4.610	4.740	4.500	4.680	63,890	+0.04(+0.86%)
Sep 02, 2020	4.700	4.700	4.550	4.640	84,921	-0.10(-2.11%)