Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.10	23.20	20.04	20.08	3,862	-1.92(-8.74%)
Sep 27, 2019	22.00	22.40	20.81	22.00	1,657	+0.29(+1.34%)
Sep 26, 2019	23.15	23.15	21.60	21.71	885	-1.46(-6.32%)
Sep 25, 2019	23.66	23.66	21.70	23.18	1,797	-0.64(-2.70%)
Sep 24, 2019	24.00	24.80	23.66	23.82	2,454	-0.18(-0.75%)
Sep 23, 2019	24.00	24.86	22.44	24.00	2,013	+0.24(+0.99%)
Sep 20, 2019	25.60	25.60	23.60	23.76	2,545	-0.64(-2.61%)
Sep 19, 2019	25.60	26.00	24.40	24.40	1,842	+0.00(+0.00%)
Sep 18, 2019	24.00	25.20	24.00	24.40	1,139	+0.38(+1.57%)
Sep 17, 2019	24.00	25.59	23.76	24.02	2,782	-1.68(-6.54%)
Sep 16, 2019	25.60	26.00	25.22	25.70	1,184	-0.18(-0.68%)
Sep 13, 2019	25.32	26.18	25.20	25.88	990	+0.50(+1.95%)
Sep 12, 2019	25.40	26.00	24.00	25.38	2,205	-0.62(-2.37%)
Sep 11, 2019	25.60	26.24	25.20	26.00	3,015	+0.40(+1.56%)
Sep 10, 2019	24.40	27.13	24.00	25.60	6,921	-5.60(-17.95%)
Sep 09, 2019	31.60	32.40	31.20	31.20	2,814	-0.22(-0.70%)
Sep 06, 2019	31.24	33.58	31.20	31.42	1,385	+0.22(+0.71%)
Sep 05, 2019	31.20	32.00	31.20	31.20	1,438	-0.40(-1.27%)
Sep 04, 2019	34.00	34.00	31.20	31.60	1,890	-1.17(-3.56%)