Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.00	59.20	55.60	57.60	890	-0.40(-0.69%)
Sep 27, 2018	56.00	59.60	56.00	58.00	1,097	+2.00(+3.57%)
Sep 26, 2018	55.60	56.40	54.40	56.00	467	+0.18(+0.32%)
Sep 25, 2018	54.40	56.00	53.47	55.82	829	+1.42(+2.62%)
Sep 24, 2018	55.60	55.60	52.00	54.40	1,229	-0.80(-1.45%)
Sep 21, 2018	53.60	57.20	51.60	55.20	2,312	+3.60(+6.98%)
Sep 20, 2018	52.40	53.20	50.80	51.60	1,220	+0.00(+0.00%)
Sep 19, 2018	52.00	53.20	49.20	51.60	1,122	-0.80(-1.53%)
Sep 18, 2018	51.20	53.20	50.00	52.40	610	+0.80(+1.55%)
Sep 17, 2018	52.80	56.00	50.40	51.60	966	-0.80(-1.53%)
Sep 14, 2018	54.40	57.20	51.20	52.40	1,782	-2.80(-5.07%)
Sep 13, 2018	53.60	56.80	53.60	55.20	597	+1.60(+2.99%)
Sep 12, 2018	55.20	55.60	52.00	53.60	818	-2.40(-4.29%)
Sep 11, 2018	57.20	57.52	52.40	56.00	1,977	-1.20(-2.10%)
Sep 10, 2018	56.80	57.60	54.40	57.20	1,223	+1.20(+2.14%)
Sep 07, 2018	61.60	61.60	53.60	56.00	2,580	-5.60(-9.09%)
Sep 06, 2018	63.20	63.20	59.20	61.60	1,602	-2.00(-3.14%)
Sep 05, 2018	64.80	66.80	60.40	63.60	5,568	-2.40(-3.64%)