Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	132.40	134.97	125.49	127.60	216	-1.28(-0.99%)
Sep 28, 2017	134.00	135.34	124.51	128.88	192	-0.32(-0.25%)
Sep 27, 2017	129.91	134.80	127.42	129.20	67	+0.40(+0.31%)
Sep 26, 2017	131.24	136.80	128.80	128.80	229	-4.40(-3.30%)
Sep 25, 2017	140.40	148.40	132.00	133.20	267	-5.20(-3.76%)
Sep 22, 2017	132.00	142.00	132.00	138.40	96	+7.60(+5.81%)
Sep 21, 2017	138.00	139.20	130.80	130.80	106	-7.20(-5.22%)
Sep 20, 2017	143.60	148.14	138.00	138.00	162	-7.60(-5.22%)
Sep 19, 2017	141.20	156.43	134.00	145.60	260	+9.60(+7.06%)
Sep 18, 2017	125.60	156.00	125.60	136.00	868	+10.80(+8.63%)
Sep 15, 2017	120.40	125.56	120.28	125.20	163	+8.80(+7.56%)
Sep 14, 2017	116.04	124.80	116.04	116.40	120	-2.00(-1.69%)
Sep 13, 2017	119.20	119.60	116.00	118.40	186	-3.20(-2.63%)
Sep 12, 2017	124.00	124.00	117.16	121.60	30	-1.60(-1.30%)
Sep 11, 2017	128.00	128.00	117.55	123.20	571	+6.40(+5.48%)
Sep 08, 2017	115.20	120.00	112.00	116.80	275	+0.00(+0.00%)
Sep 07, 2017	112.00	120.00	112.00	116.80	430	+6.56(+5.95%)
Sep 06, 2017	112.88	117.60	110.24	110.24	114	-6.96(-5.94%)
Sep 05, 2017	112.40	119.60	110.40	117.20	175	+7.20(+6.55%)