Vertex Energy (NQ: VTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.3796	0.3909	0.3459	0.3515	1,301,421	-0.03(-8.61%)
Sep 20, 2024	0.3723	0.3942	0.3600	0.3846	1,148,471	+0.01(+2.34%)
Sep 19, 2024	0.4169	0.4195	0.3758	0.3758	1,398,667	-0.02(-5.24%)
Sep 18, 2024	0.4070	0.4318	0.3966	0.3966	893,818	-0.02(-5.12%)
Sep 17, 2024	0.4375	0.4895	0.4106	0.4180	2,263,318	-0.01(-1.23%)
Sep 16, 2024	0.3800	0.4479	0.3642	0.4232	2,414,400	+0.02(+5.80%)
Sep 13, 2024	0.3500	0.4000	0.3485	0.4000	1,497,927	+0.05(+14.71%)
Sep 12, 2024	0.3375	0.3500	0.3220	0.3487	897,319	+0.02(+6.93%)
Sep 11, 2024	0.3300	0.3300	0.3102	0.3261	879,028	+0.01(+3.46%)
Sep 10, 2024	0.3352	0.3450	0.3042	0.3152	1,432,050	-0.02(-4.72%)
Sep 09, 2024	0.3400	0.3561	0.3302	0.3308	1,159,502	-0.01(-2.71%)
Sep 06, 2024	0.3400	0.3500	0.3300	0.3400	1,751,417	+0.00(+1.28%)
Sep 05, 2024	0.3700	0.3799	0.3331	0.3357	1,907,492	-0.03(-8.20%)
Sep 04, 2024	0.3938	0.3999	0.3580	0.3657	1,552,219	-0.03(-7.23%)