United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.08	14.29	14.04	14.27	126,672	+0.17(+1.18%)
Sep 28, 2017	14.01	14.14	13.92	14.11	199,386	+0.11(+0.75%)
Sep 27, 2017	13.90	14.10	13.89	14.00	177,321	+0.10(+0.69%)
Sep 26, 2017	13.99	13.99	13.68	13.90	112,727	-0.18(-1.24%)
Sep 25, 2017	13.93	14.18	13.90	14.08	209,137	+0.12(+0.88%)
Sep 22, 2017	13.86	14.00	13.79	13.96	54,364	+0.10(+0.69%)
Sep 21, 2017	13.92	13.97	13.81	13.86	60,681	-0.02(-0.13%)
Sep 20, 2017	13.77	13.91	13.57	13.88	114,624	+0.09(+0.63%)
Sep 19, 2017	13.98	14.07	13.69	13.79	146,502	-0.23(-1.62%)
Sep 18, 2017	14.08	14.10	13.87	14.02	218,840	-0.09(-0.62%)
Sep 15, 2017	14.16	14.27	14.02	14.11	951,086	-0.03(-0.19%)
Sep 14, 2017	14.10	14.20	14.01	14.13	217,556	+0.04(+0.31%)
Sep 13, 2017		14.22	13.66	14.09	357,016	+0.29(+2.09%)
Sep 12, 2017	13.81	13.83	13.57	13.80	201,944	-0.02(-0.13%)
Sep 11, 2017		14.00	12.35	13.82	407,243	+1.46(+11.84%)
Sep 08, 2017	12.24	12.83	12.08	12.35	572,745	+0.01(+0.07%)
Sep 07, 2017	13.25	13.25	11.91	12.35	603,245	-0.90(-6.81%)
Sep 06, 2017	12.92	13.48	12.64	13.25	470,440	+0.32(+2.44%)
Sep 05, 2017	13.72	13.72	12.49	12.93	1,108,132	-1.00(-7.17%)