Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	172.00	197.00	172.00	192.00	34,987	+18.00(+10.34%)
Sep 29, 2020	179.00	182.00	172.00	174.00	10,439	-5.00(-2.79%)
Sep 28, 2020	180.00	183.00	175.00	179.00	13,977	+4.00(+2.29%)
Sep 25, 2020	182.00	183.00	175.00	175.00	11,892	-6.00(-3.31%)
Sep 24, 2020	177.00	185.00	165.00	181.00	10,037	+0.00(+0.00%)
Sep 23, 2020	200.00	201.00	175.00	181.00	20,260	-16.00(-8.12%)
Sep 22, 2020	208.00	210.00	195.00	197.00	16,465	-7.00(-3.43%)
Sep 21, 2020	195.00	214.00	193.00	204.00	17,842	+2.00(+0.99%)
Sep 18, 2020	205.00	219.00	198.00	202.00	45,961	+7.00(+3.59%)
Sep 17, 2020	173.00	203.00	172.00	195.00	35,238	+15.00(+8.33%)
Sep 16, 2020	176.00	183.00	171.00	180.00	8,975	+4.00(+2.27%)
Sep 15, 2020	190.00	190.00	171.00	176.00	17,081	-13.00(-6.88%)
Sep 14, 2020	179.00	197.00	176.00	189.00	26,854	+17.00(+9.88%)
Sep 11, 2020	173.00	176.00	167.00	172.00	11,982	+8.00(+4.88%)
Sep 10, 2020	158.00	178.00	154.00	164.00	20,549	+9.00(+5.81%)
Sep 09, 2020	156.00	160.00	150.00	155.00	9,790	+5.00(+3.33%)
Sep 08, 2020	148.00	153.00	134.00	150.00	15,641	-1.00(-0.66%)
Sep 04, 2020	159.00	160.00	139.16	151.00	15,143	-11.00(-6.79%)
Sep 03, 2020	173.00	173.00	155.00	162.00	16,532	-13.00(-7.43%)
Sep 02, 2020	184.00	185.00	167.00	175.00	46,607	+11.00(+6.71%)