Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.6250	0.6100	0.6100	28,820	-0.01(-2.38%)
Sep 29, 2022	0.6200	0.6299	0.6200	0.6249	3,261	+0.00(+0.79%)
Sep 28, 2022	0.6103	0.6259	0.6100	0.6200	12,275	+0.01(+1.62%)
Sep 27, 2022	0.6101	0.6199	0.6101	0.6101	6,096	+0.00(+0.00%)
Sep 26, 2022	0.6300	0.6320	0.6101	0.6101	30,287	-0.02(-3.47%)
Sep 23, 2022	0.6595	0.6631	0.6225	0.6320	13,049	+0.00(+0.40%)
Sep 22, 2022	0.6219	0.6296	0.6219	0.6295	5,603	-0.01(-1.33%)
Sep 21, 2022	0.6360	0.6384	0.6220	0.6380	25,192	-0.00(-0.31%)
Sep 20, 2022	0.6510	0.6780	0.6220	0.6400	55,803	-0.01(-1.69%)
Sep 19, 2022	0.6900	0.7200	0.6500	0.6510	30,362	-0.06(-9.03%)
Sep 16, 2022	0.7295	0.7500	0.6900	0.7156	54,794	-0.01(-1.58%)
Sep 15, 2022	0.7030	0.7300	0.7010	0.7271	11,397	+0.03(+3.72%)
Sep 14, 2022	0.7200	0.7500	0.7010	0.7010	32,258	-0.02(-2.65%)
Sep 13, 2022	0.7200	0.7400	0.7010	0.7201	119,712	+0.00(+0.01%)
Sep 12, 2022	0.7300	0.7300	0.7153	0.7200	39,012	+0.02(+2.86%)
Sep 09, 2022	0.6300	0.7100	0.6300	0.7000	68,474	+0.02(+2.93%)
Sep 08, 2022	0.6220	0.6830	0.6220	0.6801	20,511	+0.02(+3.36%)
Sep 07, 2022	0.6351	0.6580	0.6160	0.6580	40,657	+0.02(+2.35%)
Sep 06, 2022	0.6300	0.6469	0.6220	0.6429	20,266	+0.01(+2.03%)
Sep 02, 2022	0.6300	0.6700	0.6220	0.6301	43,781	-0.05(-6.94%)