Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.062	3.090	2.910	3.010	63,738	-0.02(-0.66%)
Sep 28, 2017	3.070	3.120	2.850	3.030	59,666	+0.07(+2.36%)
Sep 27, 2017	2.890	3.070	2.890	2.960	43,346	+0.10(+3.50%)
Sep 26, 2017	2.800	2.890	2.800	2.860	11,311	+0.02(+0.70%)
Sep 25, 2017	2.840	2.850	2.800	2.840	11,013	+0.00(+0.00%)
Sep 22, 2017	2.770	2.877	2.770	2.840	53,996	+0.01(+0.35%)
Sep 21, 2017	2.886	2.890	2.760	2.830	4,822	+0.01(+0.35%)
Sep 20, 2017	2.877	2.890	2.810	2.820	7,858	-0.05(-1.74%)
Sep 19, 2017	2.930	2.930	2.870	2.870	742	+0.00(+0.00%)
Sep 18, 2017	2.770	3.049	2.770	2.870	47,747	-0.09(-3.04%)
Sep 15, 2017	2.750	2.960	2.750	2.960	11,650	+0.15(+5.34%)
Sep 14, 2017	2.750	2.880	2.750	2.810	26,109	-0.08(-2.77%)
Sep 13, 2017	2.920	2.960	2.810	2.890	10,450	+0.02(+0.70%)
Sep 12, 2017	2.820	2.940	2.820	2.870	2,458	+0.03(+1.06%)
Sep 11, 2017	2.880	2.920	2.830	2.840	4,277	-0.02(-0.70%)
Sep 08, 2017	2.840	2.950	2.800	2.860	3,744	+0.05(+1.78%)
Sep 07, 2017	2.790	2.940	2.790	2.810	722	+0.00(+0.00%)
Sep 06, 2017	2.880	2.880	2.770	2.810	8,797	+0.05(+1.81%)
Sep 05, 2017	2.850	2.982	2.750	2.760	9,853	-0.24(-8.00%)