ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.010	9.910	8.760	9.010	22,869	+0.16(+1.81%)
Sep 29, 2022	9.870	9.870	8.750	8.850	90,939	-1.12(-11.23%)
Sep 28, 2022	8.950	10.20	8.950	9.970	20,658	+0.87(+9.56%)
Sep 27, 2022	9.400	9.450	8.910	9.100	13,234	+0.29(+3.29%)
Sep 26, 2022	9.100	9.925	8.680	8.810	28,962	-0.39(-4.24%)
Sep 23, 2022	8.790	9.930	8.675	9.200	59,950	+0.33(+3.72%)
Sep 22, 2022	8.690	10.00	8.420	8.870	97,759	+0.18(+2.07%)
Sep 21, 2022	10.00	10.19	8.460	8.690	104,720	-1.04(-10.69%)
Sep 20, 2022	10.04	10.44	9.500	9.730	82,747	-0.59(-5.72%)
Sep 19, 2022	9.880	11.05	9.480	10.32	59,408	+0.18(+1.78%)
Sep 16, 2022	9.910	10.16	9.120	10.14	630,205	+0.32(+3.26%)
Sep 15, 2022	9.950	10.00	9.400	9.820	61,488	-0.18(-1.80%)
Sep 14, 2022	9.920	10.00	9.585	10.00	44,697	+0.28(+2.88%)
Sep 13, 2022	9.400	10.00	9.280	9.720	172,026	+0.00(+0.00%)
Sep 12, 2022	10.00	10.00	8.820	9.720	125,516	-0.12(-1.22%)
Sep 09, 2022	7.850	9.880	7.790	9.840	47,350	+1.67(+20.44%)
Sep 08, 2022	7.520	8.900	7.000	8.170	40,611	+0.37(+4.74%)
Sep 07, 2022	7.590	7.860	6.980	7.800	76,608	+0.80(+11.43%)
Sep 06, 2022	10.87	11.19	6.720	7.000	229,547	-3.20(-31.37%)
Sep 02, 2022	10.00	10.20	9.725	10.20	47,091	+0.53(+5.48%)